EVERTZ TECHNOLOGIES LIMITED - Price History
Monthly price history for ET.TO (EVERTZ TECHNOLOGIES LIMITED)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | CA$14.95 | CA$14.95 |
| April 2024 | CA$13.94 | CA$13.94 |
| March 2024 | CA$14.82 | CA$14.82 |
| February 2024 | CA$13.77 | CA$13.95 |
| January 2024 | CA$14.13 | CA$14.32 |
| December 2023 | CA$13.75 | CA$13.93 |
| November 2023 | CA$11.93 | CA$12.25 |
| October 2023 | CA$12.22 | CA$12.55 |
| September 2023 | CA$12.17 | CA$12.50 |
| August 2023 | CA$12.26 | CA$12.78 |
| July 2023 | CA$13 | CA$13.56 |
| June 2023 | CA$13.19 | CA$13.75 |
| May 2023 | CA$11.78 | CA$12.46 |
| April 2023 | CA$11.21 | CA$11.86 |
| March 2023 | CA$10.45 | CA$11.05 |
| February 2023 | CA$11.39 | CA$12.26 |
| January 2023 | CA$11.60 | CA$12.48 |
| December 2022 | CA$11.87 | CA$12.77 |
| November 2022 | CA$11.22 | CA$12.26 |
| October 2022 | CA$10.82 | CA$11.82 |
| September 2022 | CA$11.24 | CA$12.28 |
| August 2022 | CA$13.36 | CA$14.80 |
| July 2022 | CA$13.14 | CA$14.55 |
| June 2022 | CA$11.62 | CA$13.05 |
| May 2022 | CA$12.37 | CA$13.89 |
| April 2022 | CA$12.53 | CA$14.07 |
| March 2022 | CA$13.57 | CA$15.24 |
| February 2022 | CA$11.75 | CA$13.34 |
| January 2022 | CA$11.40 | CA$12.94 |
| December 2021 | CA$11.57 | CA$13.14 |
| November 2021 | CA$11.30 | CA$13.01 |
| October 2021 | CA$12.30 | CA$14.17 |
| September 2021 | CA$12.46 | CA$14.35 |
| August 2021 | CA$10.55 | CA$13.20 |
| July 2021 | CA$11.39 | CA$14.26 |
| June 2021 | CA$11.50 | CA$14.39 |
| May 2021 | CA$12.16 | CA$15.40 |
| April 2021 | CA$12.17 | CA$15.42 |
| March 2021 | CA$11.48 | CA$14.54 |
| February 2021 | CA$11.01 | CA$14.12 |
| January 2021 | CA$9.98 | CA$12.80 |
| December 2020 | CA$10.31 | CA$13.22 |
| November 2020 | CA$9.86 | CA$12.80 |
| October 2020 | CA$9.06 | CA$11.77 |
| September 2020 | CA$8.78 | CA$11.40 |
| August 2020 | CA$9.08 | CA$11.89 |
| July 2020 | CA$9.53 | CA$12.47 |
| June 2020 | CA$8.51 | CA$11.22 |
| May 2020 | CA$11.46 | CA$15.10 |
| April 2020 | CA$11.44 | CA$15.08 |
| March 2020 | CA$9.93 | CA$13.09 |
| February 2020 | CA$12.33 | CA$16.53 |
| January 2020 | CA$12.92 | CA$17.33 |
| December 2019 | CA$13.32 | CA$17.86 |
| November 2019 | CA$13.20 | CA$17.89 |
| October 2019 | CA$13.21 | CA$17.90 |
| September 2019 | CA$12.27 | CA$16.63 |
| August 2019 | CA$11.85 | CA$17.09 |
| July 2019 | CA$13.24 | CA$19.10 |
| June 2019 | CA$12.70 | CA$18.32 |
| May 2019 | CA$11.93 | CA$17.38 |
| April 2019 | CA$11.64 | CA$16.96 |
| March 2019 | CA$11.76 | CA$17.14 |
| February 2019 | CA$11.17 | CA$16.45 |
| January 2019 | CA$10.97 | CA$16.16 |
| December 2018 | CA$10.99 | CA$16.19 |
| November 2018 | CA$10.97 | CA$16.34 |
| October 2018 | CA$10.89 | CA$16.21 |
| September 2018 | CA$11.04 | CA$16.44 |
| August 2018 | CA$10.40 | CA$15.65 |
| July 2018 | CA$10.56 | CA$15.89 |
| June 2018 | CA$10.62 | CA$15.98 |
| May 2018 | CA$11.18 | CA$17.02 |
| April 2018 | CA$11.66 | CA$17.74 |
| March 2018 | CA$11.34 | CA$17.26 |
| February 2018 | CA$11.44 | CA$17.60 |
| January 2018 | CA$11.27 | CA$17.33 |
| December 2017 | CA$11.83 | CA$18.20 |
| November 2017 | CA$12.46 | CA$19.36 |
| October 2017 | CA$12.14 | CA$18.86 |
| September 2017 | CA$11.21 | CA$17.41 |
| August 2017 | CA$11.61 | CA$18.21 |
| July 2017 | CA$11.31 | CA$17.75 |
| June 2017 | CA$11.34 | CA$17.80 |
| May 2017 | CA$10.50 | CA$16.64 |
| April 2017 | CA$10.66 | CA$16.90 |
| March 2017 | CA$10.15 | CA$16.08 |
| February 2017 | CA$10.94 | CA$17.52 |
| January 2017 | CA$10.74 | CA$17.20 |
| December 2016 | CA$10.54 | CA$16.89 |
| November 2016 | CA$9.44 | CA$16.31 |
| October 2016 | CA$9.48 | CA$16.38 |
| September 2016 | CA$9.70 | CA$16.77 |
| August 2016 | CA$9.86 | CA$17.23 |
| July 2016 | CA$10.12 | CA$17.68 |
| June 2016 | CA$10.48 | CA$18.30 |
| May 2016 | CA$10.13 | CA$17.87 |
| April 2016 | CA$9.63 | CA$16.98 |
| March 2016 | CA$9.69 | CA$17.10 |
| February 2016 | CA$9.92 | CA$17.69 |
| January 2016 | CA$9.93 | CA$17.70 |
| December 2015 | CA$9.82 | CA$17.50 |
| November 2015 | CA$9.10 | CA$16.39 |
| October 2015 | CA$8.73 | CA$15.73 |
| September 2015 | CA$7.79 | CA$14.03 |
| August 2015 | CA$8.23 | CA$15 |
| July 2015 | CA$8.59 | CA$15.66 |
| June 2015 | CA$8.93 | CA$32.56 |
| May 2015 | CA$8.72 | CA$32.16 |
| April 2015 | CA$8.95 | CA$32.98 |
| March 2015 | CA$9.42 | CA$34.72 |
| February 2015 | CA$9.65 | CA$35.96 |
| January 2015 | CA$9.79 | CA$36.50 |
| December 2014 | CA$9.44 | CA$35.20 |
| November 2014 | CA$9.30 | CA$35.04 |
| October 2014 | CA$9.02 | CA$33.98 |
| September 2014 | CA$8.97 | CA$33.78 |
| August 2014 | CA$9.20 | CA$34.98 |
| July 2014 | CA$9.14 | CA$34.78 |
| June 2014 | CA$9.17 | CA$34.90 |
| May 2014 | CA$8.42 | CA$32.32 |
| April 2014 | CA$8.49 | CA$32.60 |
| March 2014 | CA$8.83 | CA$33.88 |
| February 2014 | CA$8.78 | CA$34.02 |
| January 2014 | CA$8.93 | CA$34.60 |
| December 2013 | CA$7.94 | CA$61.52 |
| November 2013 | CA$8.31 | CA$70.60 |
| October 2013 | CA$7.86 | CA$66.80 |
| September 2013 | CA$7.53 | CA$64 |
| August 2013 | CA$6.73 | CA$57.80 |
| July 2013 | CA$6.95 | CA$59.68 |
| June 2013 | CA$6.90 | CA$59.20 |
| May 2013 | CA$7.12 | CA$61.76 |
| April 2013 | CA$7.22 | CA$62.60 |
| March 2013 | CA$7.25 | CA$62.88 |
| February 2013 | CA$7.33 | CA$64.20 |
| January 2013 | CA$7.37 | CA$64.56 |
| December 2012 | CA$7.24 | CA$63.44 |
| November 2012 | CA$7.34 | CA$64.84 |
| October 2012 | CA$6.56 | CA$57.96 |
| September 2012 | CA$6.24 | CA$55.20 |
| August 2012 | CA$5.80 | CA$51.84 |
| July 2012 | CA$5.67 | CA$50.60 |
| June 2012 | CA$6.02 | CA$53.76 |
| May 2012 | CA$6.10 | CA$55 |
| April 2012 | CA$6.21 | CA$56 |
| March 2012 | CA$6.42 | CA$57.96 |
| February 2012 | CA$6.43 | CA$58.60 |
| January 2012 | CA$6.12 | CA$55.80 |
| December 2011 | CA$5.33 | CA$48.60 |
| November 2011 | CA$5.43 | CA$50 |
| October 2011 | CA$5.46 | CA$50.24 |
| September 2011 | CA$5.50 | CA$50.60 |
| August 2011 | CA$5.15 | CA$47.84 |
| July 2011 | CA$5.45 | CA$50.60 |
| June 2011 | CA$5.66 | CA$52.60 |
| May 2011 | CA$7.02 | CA$65.80 |
| April 2011 | CA$6.78 | CA$63.60 |
| March 2011 | CA$7.58 | CA$71.08 |
| February 2011 | CA$8.02 | CA$75.64 |
| January 2011 | CA$7.42 | CA$70 |
| December 2010 | CA$7.38 | CA$69.56 |
| November 2010 | CA$7.61 | CA$72.20 |
| October 2010 | CA$6.77 | CA$64.24 |
| September 2010 | CA$7 | CA$66.80 |
| August 2010 | CA$6.42 | CA$61.24 |
| July 2010 | CA$6.28 | CA$59.92 |
| June 2010 | CA$5.63 | CA$54 |
| May 2010 | CA$5.25 | CA$50.40 |
| April 2010 | CA$5.84 | CA$56 |
| March 2010 | CA$5.92 | CA$57.16 |
| February 2010 | CA$6.15 | CA$59.40 |
| January 2010 | CA$6.33 | CA$61.12 |
| December 2009 | CA$5.56 | CA$54 |
| November 2009 | CA$5.13 | CA$49.80 |
| October 2009 | CA$6.01 | CA$58.36 |
| September 2009 | CA$5.84 | CA$57.04 |
| August 2009 | CA$5.92 | CA$57.76 |
| July 2009 | CA$6.44 | CA$62.84 |
| June 2009 | CA$6.52 | CA$63.96 |
| May 2009 | CA$6.56 | CA$64.40 |
| April 2009 | CA$6.89 | CA$67.60 |
| March 2009 | CA$5.13 | CA$50.60 |
| February 2009 | CA$4.81 | CA$47.52 |
| January 2009 | CA$5.67 | CA$56 |
| December 2008 | CA$5.54 | CA$55 |
| November 2008 | CA$4.23 | CA$42 |
| October 2008 | CA$5.44 | CA$53.96 |
| September 2008 | CA$6.06 | CA$60.48 |
| August 2008 | CA$8.07 | CA$80.60 |
| July 2008 | CA$7.70 | CA$76.92 |
| June 2008 | CA$7.78 | CA$78.04 |
| May 2008 | CA$9.08 | CA$91 |
| April 2008 | CA$7.58 | CA$76 |
| March 2008 | CA$7.10 | CA$71.40 |
| February 2008 | CA$8.72 | CA$87.68 |
| January 2008 | CA$9.56 | CA$96.16 |
| December 2007 | CA$11.77 | CA$118.56 |
| November 2007 | CA$15.09 | CA$152 |
| October 2007 | CA$15 | CA$151.16 |
| September 2007 | CA$13.40 | CA$135.20 |
| August 2007 | CA$10.53 | CA$106.24 |
| July 2007 | CA$9.50 | CA$95.80 |
| June 2007 | CA$7.24 | CA$73.08 |
| May 2007 | CA$7.19 | CA$72.52 |
| April 2007 | CA$6.44 | CA$65 |
| March 2007 | CA$6.34 | CA$64 |
| February 2007 | CA$5.55 | CA$56 |
| January 2007 | CA$5.21 | CA$52.56 |
| December 2006 | CA$5.45 | CA$54.96 |
| November 2006 | CA$5.45 | CA$55 |
| October 2006 | CA$6.17 | CA$62.20 |
| September 2006 | CA$5.39 | CA$54.40 |
| August 2006 | CA$4.96 | CA$50 |
| July 2006 | CA$4.88 | CA$49.20 |
| June 2006 | CA$4.80 | CA$48.40 |
ET.TO
Price: CA$14.95
52 week price:
Dividend Yield: 0.06%
5-year range yield:
Forward Dividend Yield: 5.17%
Payout Ratio: 80.41%
Payout Ratio Range:
Dividend Per Share: 0.78 CAD
Earnings Per Share: 0.97 CAD
P/E Ratio: 16.75
Exchange: TOR
Sector: Technology
Industry: Communication Equipment
Market Capitalization: 1.1 billion
Average Dividend Frequency: 4
Years Paying Dividends: 18
DGR3: 30.00%
DGR5: 30.00%
DGR10: 30.00%