ETAO International Co., Ltd. ( ETAOF) - Price History
Monthly price history for ETAOF (ETAO International Co., Ltd.)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $0 | $0 |
| May 2026 | $0 | $0 |
| April 2026 | - | - |
| March 2026 | - | - |
| February 2026 | - | - |
| January 2026 | - | - |
| December 2025 | - | - |
| November 2025 | - | - |
| October 2025 | - | - |
| September 2025 | - | - |
| August 2025 | - | - |
| July 2025 | - | - |
| June 2025 | - | - |
| May 2025 | - | - |
| April 2025 | - | - |
| March 2025 | - | - |
| February 2025 | - | - |
| January 2025 | - | - |
| December 2024 | - | - |
| November 2024 | - | - |
| October 2024 | - | - |
| September 2024 | - | - |
| August 2024 | $0.04 | $0.04 |
| July 2024 | $0.04 | $0.04 |
| June 2024 | $0.06 | $0.06 |
| May 2024 | $0.40 | $0.40 |
| April 2024 | $3.11 | $3.11 |
| March 2024 | $4.20 | $4.20 |
| February 2024 | $3.32 | $0.17 |
| January 2024 | $5 | $0.25 |
| December 2023 | $9 | $0.45 |
| November 2023 | $7.98 | $0.40 |
| October 2023 | $3.44 | $0.17 |
| September 2023 | $6.60 | $0.33 |
| August 2023 | $7.12 | $0.36 |
| July 2023 | $10 | $0.50 |
| June 2023 | $13.10 | $0.66 |
| May 2023 | $9.20 | $0.46 |
| April 2023 | $22.40 | $1.12 |
| March 2023 | $31.80 | $1.59 |
| February 2023 | $45.60 | $2.28 |
| January 2023 | $205.40 | $10.27 |
| December 2022 | $202.60 | $10.13 |
| November 2022 | $201.20 | $10.06 |
| October 2022 | $200.80 | $10.04 |
| September 2022 | $199 | $9.95 |
| August 2022 | $198.20 | $9.91 |
| July 2022 | $198.40 | $9.92 |
| June 2022 | $197.78 | $9.89 |
| May 2022 | $196.40 | $9.82 |
| April 2022 | $197.68 | $9.88 |
| March 2022 | $197.70 | $9.88 |
| February 2022 | $198.40 | $9.92 |
| January 2022 | $197.58 | $9.88 |
| December 2021 | $198.80 | $9.94 |
| November 2021 | $197.20 | $9.86 |
| October 2021 | $197.80 | $9.89 |
| September 2021 | $196.40 | $9.82 |
| August 2021 | $195 | $9.75 |
| July 2021 | $195 | $9.75 |
| June 2021 | $196.40 | $9.82 |
ETAOF
Price: $0
52 week price:
Earnings Per Share: -175.64 USD
Exchange: PNK
Sector: Healthcare
Industry: Health Information Services
Market Capitalization: 512