BNP Paribas Easy Euro Stoxx 50 UCITS ETF EUR C/D ( ETBB.DE) - Price History
Monthly price history for ETBB.DE (BNP Paribas Easy Euro Stoxx 50 UCITS ETF EUR C/D)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | €15.35 | €15.35 |
| May 2026 | €14.93 | €14.93 |
| April 2026 | €14.36 | €14.75 |
| March 2026 | €13.51 | €13.88 |
| February 2026 | €14.88 | €15.28 |
| January 2026 | €14.42 | €14.82 |
| December 2025 | €14.03 | €14.42 |
| November 2025 | €13.72 | €14.10 |
| October 2025 | €13.68 | €14.05 |
| September 2025 | €13.34 | €13.71 |
| August 2025 | €12.90 | €13.25 |
| July 2025 | €12.83 | €13.18 |
| June 2025 | €12.77 | €13.12 |
| May 2025 | €12.89 | €13.24 |
| April 2025 | €12.22 | €12.96 |
| March 2025 | €12.40 | €13.14 |
| February 2025 | €12.88 | €13.66 |
| January 2025 | €12.45 | €13.20 |
| December 2024 | €11.48 | €12.17 |
| November 2024 | €11.29 | €11.97 |
| October 2024 | €11.32 | €12 |
| September 2024 | €11.72 | €12.43 |
| August 2024 | €11.61 | €12.31 |
| July 2024 | €11.41 | €12.10 |
| June 2024 | €11.45 | €12.14 |
| May 2024 | €11.65 | €12.71 |
| April 2024 | €11.39 | €12.43 |
| March 2024 | €11.67 | €12.73 |
| February 2024 | €11.20 | €12.21 |
| January 2024 | €10.65 | €11.62 |
| December 2023 | €10.36 | €11.30 |
| November 2023 | €10.02 | €10.93 |
| October 2023 | €9.26 | €10.10 |
| September 2023 | €9.52 | €10.39 |
| August 2023 | €9.80 | €10.69 |
| July 2023 | €10.18 | €11.11 |
| June 2023 | €10.01 | €10.92 |
| May 2023 | €9.58 | €10.45 |
| April 2023 | €9.79 | €11.02 |
| March 2023 | €9.63 | €10.84 |
| February 2023 | €9.43 | €10.61 |
| January 2023 | €9.26 | €10.43 |
| December 2022 | €8.46 | €9.52 |
| November 2022 | €8.81 | €9.92 |
| October 2022 | €8.03 | €9.04 |
| September 2022 | €7.34 | €8.26 |
| August 2022 | €7.79 | €8.77 |
| July 2022 | €8.20 | €9.23 |
| June 2022 | €7.62 | €8.58 |
| May 2022 | €8.34 | €9.39 |
| April 2022 | €8.26 | €9.56 |
| March 2022 | €8.43 | €9.75 |
| February 2022 | €8.47 | €9.80 |
| January 2022 | €8.98 | €10.40 |
| December 2021 | €9.26 | €10.72 |
| November 2021 | €8.75 | €10.13 |
| October 2021 | €9.13 | €10.56 |
| September 2021 | €8.69 | €10.06 |
| August 2021 | €8.97 | €10.38 |
| July 2021 | €8.75 | €10.13 |
| June 2021 | €8.67 | €10.03 |
| May 2021 | €8.60 | €9.96 |
| April 2021 | €8.39 | €9.91 |
| March 2021 | €8.25 | €9.74 |
| February 2021 | €7.64 | €9.03 |
| January 2021 | €7.31 | €8.63 |
| December 2020 | €7.49 | €8.85 |
| November 2020 | €7.32 | €8.64 |
| October 2020 | €6.20 | €7.32 |
| September 2020 | €6.70 | €7.91 |
| August 2020 | €6.85 | €8.09 |
| July 2020 | €6.63 | €7.82 |
| June 2020 | €6.73 | €7.95 |
| May 2020 | €6.34 | €7.49 |
| April 2020 | €6.04 | €7.37 |
| March 2020 | €5.73 | €6.99 |
| February 2020 | €6.84 | €8.36 |
| January 2020 | €7.48 | €9.13 |
| December 2019 | €7.72 | €9.43 |
| November 2019 | €7.58 | €9.26 |
| October 2019 | €7.38 | €9.02 |
| September 2019 | €7.29 | €8.91 |
| August 2019 | €7 | €8.55 |
| July 2019 | €7.07 | €8.64 |
| June 2019 | €7.08 | €8.64 |
| May 2019 | €6.68 | €8.16 |
| April 2019 | €7.04 | €8.90 |
| March 2019 | €6.70 | €8.46 |
| February 2019 | €6.57 | €8.30 |
| January 2019 | €6.29 | €7.95 |
| December 2018 | €5.95 | €7.51 |
| November 2018 | €6.30 | €7.95 |
| October 2018 | €6.35 | €8.02 |
| September 2018 | €6.74 | €8.51 |
| August 2018 | €6.72 | €8.49 |
| July 2018 | €6.98 | €8.82 |
| June 2018 | €6.72 | €33.96 |
| May 2018 | €6.72 | €33.95 |
| April 2018 | €6.88 | €35.94 |
| March 2018 | €6.51 | €33.98 |
| February 2018 | €6.65 | €34.74 |
| January 2018 | €6.97 | €36.39 |
| December 2017 | €6.77 | €35.38 |
| November 2017 | €6.88 | €35.95 |
| October 2017 | €7.05 | €36.83 |
| September 2017 | €6.92 | €36.13 |
| August 2017 | €6.58 | €34.39 |
| July 2017 | €6.64 | €34.66 |
| June 2017 | €6.62 | €34.56 |
| May 2017 | €6.81 | €35.55 |
| April 2017 | €6.74 | €35.29 |
| March 2017 | €6.60 | €34.55 |
| February 2017 | €6.25 | €32.72 |
| January 2017 | €6.08 | €31.85 |
| December 2016 | €6.17 | €32.31 |
| November 2016 | €5.73 | €30.76 |
| October 2016 | €5.73 | €30.79 |
| September 2016 | €5.63 | €30.23 |
| August 2016 | €5.65 | €30.37 |
| July 2016 | €5.59 | €30.03 |
| June 2016 | €5.35 | €28.75 |
| May 2016 | €5.70 | €30.61 |
| April 2016 | €5.55 | €29.95 |
| March 2016 | €5.48 | €29.58 |
| February 2016 | €5.36 | €28.94 |
| January 2016 | €5.53 | €29.85 |
| December 2015 | €5.98 | €32.28 |
| November 2015 | €6.37 | €34.34 |
| October 2015 | €6.20 | €33.45 |
| September 2015 | €5.61 | €30.25 |
| August 2015 | €5.91 | €31.90 |
| July 2015 | €6.51 | €35.10 |
| June 2015 | €6.33 | €35.13 |
| May 2015 | €6.57 | €36.46 |
| April 2015 | €6.57 | €36.45 |
| March 2015 | €6.69 | €37.10 |
| February 2015 | €6.50 | €36.09 |
| January 2015 | €6.06 | €33.62 |
| December 2014 | €5.68 | €31.51 |
| November 2014 | €5.86 | €32.50 |
| October 2014 | €5.60 | €31.08 |
| September 2014 | €5.80 | €32.16 |
| August 2014 | €5.70 | €31.60 |
| July 2014 | €5.59 | €32.10 |
| June 2014 | €5.78 | €33.20 |
| May 2014 | €5.79 | €33.28 |
| April 2014 | €5.62 | €32.30 |
| March 2014 | €5.53 | €31.79 |
| February 2014 | €5.51 | €31.63 |
| January 2014 | €5.27 | €30.28 |
| December 2013 | €5.41 | €31.08 |
| November 2013 | €5.38 | €30.91 |
| October 2013 | €5.34 | €30.66 |
| September 2013 | €5.03 | €28.90 |
| August 2013 | €4.72 | €27.13 |
| July 2013 | €4.80 | €28.39 |
| June 2013 | €4.50 | €26.61 |
| May 2013 | €4.78 | €28.28 |
| April 2013 | €4.61 | €27.30 |
| March 2013 | €4.43 | €26.19 |
| February 2013 | €4.44 | €26.28 |
| January 2013 | €4.56 | €27 |
| December 2012 | €4.43 | €26.20 |
| November 2012 | €4.33 | €25.62 |
| October 2012 | €4.20 | €24.87 |
| September 2012 | €4.12 | €24.37 |
| August 2012 | €4.08 | €24.14 |
| July 2012 | €3.89 | €23.98 |
| June 2012 | €3.78 | €23.30 |
| May 2012 | €3.51 | €21.62 |
| April 2012 | €3.76 | €23.16 |
| March 2012 | €4.01 | €24.70 |
| February 2012 | €4.06 | €25.01 |
| January 2012 | €3.91 | €24.07 |
| December 2011 | €3.72 | €22.89 |
| November 2011 | €3.76 | €23.13 |
| October 2011 | €3.83 | €23.60 |
| September 2011 | €3.50 | €21.57 |
| August 2011 | €3.69 | €22.75 |
| July 2011 | €4.26 | €27.55 |
| June 2011 | €4.39 | €28.36 |
| May 2011 | €4.55 | €29.43 |
| April 2011 | €4.69 | €30.35 |
| March 2011 | €4.51 | €29.18 |
| February 2011 | €4.67 | €30.20 |
| January 2011 | €4.58 | €29.65 |
| December 2010 | €4.35 | €28.14 |
| November 2010 | €4.10 | €26.89 |
| October 2010 | €4.38 | €28.72 |
| September 2010 | €4.23 | €27.72 |
| August 2010 | €4.04 | €26.48 |
| July 2010 | €4.22 | €28.28 |
| June 2010 | €3.96 | €26.53 |
| May 2010 | €4 | €26.81 |
| April 2010 | €4.23 | €28.35 |
| March 2010 | €4.39 | €29.43 |
| February 2010 | €4.08 | €27.39 |
| January 2010 | €4.15 | €27.84 |
ETBB.DE
Price: €15.35
52 week price:
Dividend Yield: 2.81%
5-year range yield:
Forward Dividend Yield: 2.60%
Dividend Per Share: 0.40 EUR
Earnings Per Share: 0.77 EUR
P/E Ratio: 18.38
Exchange: GER
Sector: Financial Services
Industry: Asset Management
Market Capitalization: 732.4 million
Average Dividend Frequency: 1
Years Paying Dividends: 17