ETE_EASTERN TECHNICAL - Price History
Monthly price history for ETE.BK (ETE_EASTERN TECHNICAL)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | THB1.23 | THB1.23 |
| April 2024 | THB1.32 | THB1.32 |
| March 2024 | THB1.37 | THB1.37 |
| February 2024 | THB1.17 | THB1.20 |
| January 2024 | THB1.25 | THB1.28 |
| December 2023 | THB1.09 | THB1.12 |
| November 2023 | THB0.89 | THB0.91 |
| October 2023 | THB0.84 | THB0.86 |
| September 2023 | THB1.05 | THB1.08 |
| August 2023 | THB1.29 | THB1.32 |
| July 2023 | THB1.33 | THB1.36 |
| June 2023 | THB0.85 | THB0.87 |
| May 2023 | THB0.94 | THB0.96 |
| April 2023 | THB0.92 | THB0.94 |
| March 2023 | THB1.06 | THB1.09 |
| February 2023 | THB1.13 | THB1.16 |
| January 2023 | THB1.15 | THB1.18 |
| December 2022 | THB1.13 | THB1.16 |
| November 2022 | THB1.19 | THB1.22 |
| October 2022 | THB1.29 | THB1.32 |
| September 2022 | THB1.36 | THB1.39 |
| August 2022 | THB1.34 | THB1.37 |
| July 2022 | THB1.27 | THB1.30 |
| June 2022 | THB1.33 | THB1.36 |
| May 2022 | THB1.35 | THB1.38 |
| April 2022 | THB1.51 | THB1.55 |
| March 2022 | THB1.63 | THB1.67 |
| February 2022 | THB1.74 | THB1.78 |
| January 2022 | THB1.60 | THB1.64 |
| December 2021 | THB1.60 | THB1.64 |
| November 2021 | THB1.70 | THB1.74 |
| October 2021 | THB1.95 | THB2 |
| September 2021 | THB1.92 | THB1.97 |
| August 2021 | THB2.03 | THB2.08 |
| July 2021 | THB1.97 | THB2.02 |
| June 2021 | THB2.26 | THB2.32 |
| May 2021 | THB2.54 | THB2.60 |
| April 2021 | THB2.44 | THB2.50 |
| March 2021 | THB1.76 | THB1.80 |
| February 2021 | THB1.13 | THB1.16 |
| January 2021 | THB0.96 | THB0.99 |
| December 2020 | THB0.99 | THB1.02 |
| November 2020 | THB0.97 | THB1 |
| October 2020 | THB1.02 | THB1.05 |
| September 2020 | THB0.95 | THB0.98 |
| August 2020 | THB0.93 | THB0.96 |
| July 2020 | THB1.08 | THB1.11 |
| June 2020 | THB1.05 | THB1.08 |
| May 2020 | THB0.69 | THB0.71 |
| April 2020 | THB0.56 | THB0.58 |
| March 2020 | THB0.50 | THB0.51 |
| February 2020 | THB0.52 | THB0.54 |
| January 2020 | THB0.74 | THB0.76 |
| December 2019 | THB0.81 | THB0.83 |
| November 2019 | THB0.81 | THB0.83 |
| October 2019 | THB0.78 | THB0.80 |
| September 2019 | THB0.84 | THB0.87 |
| August 2019 | THB0.90 | THB0.93 |
| July 2019 | THB1.21 | THB1.25 |
| June 2019 | THB1.15 | THB1.18 |
| May 2019 | THB1.13 | THB1.16 |
| April 2019 | THB1.27 | THB1.31 |
| March 2019 | THB1.28 | THB1.32 |
| February 2019 | THB1.37 | THB1.41 |
| January 2019 | THB1.07 | THB1.10 |
| December 2018 | THB0.86 | THB0.89 |
| November 2018 | THB1.11 | THB1.14 |
| October 2018 | THB1.57 | THB1.62 |
| September 2018 | THB1.88 | THB1.94 |
| August 2018 | THB1.98 | THB2.04 |
| July 2018 | THB2 | THB2.06 |
| June 2018 | THB1.94 | THB2 |
| May 2018 | THB2.21 | THB2.28 |
| April 2018 | THB2.10 | THB2.16 |
| March 2018 | THB2.25 | THB2.32 |
| February 2018 | THB2.58 | THB2.68 |
| January 2018 | THB2.85 | THB2.96 |
| December 2017 | THB2.52 | THB2.62 |
| November 2017 | THB2.87 | THB2.98 |
| October 2017 | THB2.83 | THB2.94 |
| September 2017 | THB3.08 | THB3.20 |
| August 2017 | THB3.02 | THB3.14 |
| July 2017 | THB3.89 | THB4.04 |
| June 2017 | THB3.72 | THB3.86 |
| May 2017 | THB3.77 | THB3.92 |
| April 2017 | THB3.64 | THB3.78 |
| March 2017 | THB3.95 | THB4.10 |
| February 2017 | THB3.94 | THB4.12 |
ETE.BK
Price: THB1.23
52 week price:
Dividend Yield: 0.02%
Earnings Per Share: 0.08 THB
P/E Ratio: 14.44
Exchange: SET
Sector: Industrials
Industry: Conglomerates
Market Capitalization: 683.2 million
Average Dividend Frequency: 1