19955 - Price History
Stock symbol ETF is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for ETF (19955)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $12.72 | $12.72 |
| June 2023 | $12.72 | $12.72 |
| May 2023 | $12.72 | $12.72 |
| April 2023 | $12.72 | $12.72 |
| March 2023 | $12.72 | $12.72 |
| February 2023 | $12.72 | $12.72 |
| January 2023 | $12.72 | $12.72 |
| December 2022 | $12.72 | $12.72 |
| November 2022 | $12.72 | $12.72 |
| October 2022 | $12.72 | $12.72 |
| September 2022 | $12.72 | $12.72 |
| August 2022 | $12.72 | $12.72 |
| July 2022 | $12.72 | $12.72 |
| June 2022 | $12.72 | $12.72 |
| May 2022 | $12.72 | $12.72 |
| April 2022 | $12.72 | $12.72 |
| March 2022 | $12.72 | $12.72 |
| February 2022 | $12.72 | $12.72 |
| January 2022 | $12.72 | $12.72 |
| December 2021 | $12.72 | $12.72 |
| November 2021 | $12.72 | $12.72 |
| October 2021 | $12.72 | $12.72 |
| September 2021 | $12.72 | $12.72 |
| August 2021 | $12.72 | $12.72 |
| July 2021 | $12.72 | $12.72 |
| June 2021 | $12.72 | $12.72 |
| May 2021 | $12.72 | $12.72 |
| April 2021 | $12.72 | $12.72 |
| March 2021 | $12.72 | $12.72 |
| June 2017 | $12.72 | $12.72 |
| July 2015 | - | - |
| June 2015 | $12.81 | $12.81 |
| May 2015 | $13.17 | $13.17 |
| April 2015 | $13.23 | $13.23 |
| March 2015 | $12.69 | $12.69 |
| February 2015 | $13.17 | $13.17 |
| January 2015 | $13.12 | $13.12 |
| December 2014 | $13.24 | $13.42 |
| November 2014 | $13.74 | $13.96 |
| October 2014 | $13.64 | $13.85 |
| September 2014 | $14.20 | $14.43 |
| August 2014 | $14.29 | $14.52 |
| July 2014 | $14.32 | $14.55 |
| June 2014 | $14.14 | $14.37 |
| May 2014 | $13.65 | $13.88 |
| April 2014 | $13.17 | $13.39 |
| March 2014 | $12.45 | $12.65 |
| February 2014 | $12.27 | $12.47 |
| January 2014 | $12.95 | $13.16 |
| December 2013 | $13.52 | $17.18 |
| November 2013 | $13.56 | $19.82 |
| October 2013 | $13.80 | $20.17 |
| September 2013 | $13.27 | $19.39 |
| August 2013 | $13.26 | $19.39 |
| July 2013 | $13.44 | $19.87 |
| June 2013 | $13.62 | $20.17 |
| May 2013 | $14.59 | $21.62 |
| April 2013 | $14.10 | $20.88 |
| March 2013 | $14.31 | $21.20 |
| February 2013 | $14.51 | $21.50 |
| January 2013 | $14.76 | $21.87 |
| December 2012 | $13.98 | $20.81 |
| November 2012 | $13.55 | $20.19 |
| October 2012 | $13.89 | $20.69 |
| September 2012 | $13.57 | $20.22 |
| August 2012 | $13.06 | $19.46 |
| July 2012 | $12.62 | $19.06 |
| June 2012 | $11.89 | $18.01 |
| May 2012 | $12.31 | $18.64 |
| April 2012 | $12.71 | $19.25 |
| March 2012 | $12.76 | $19.33 |
| February 2012 | $12.58 | $19.04 |
| January 2012 | $11.98 | $18.14 |
| December 2011 | $11.49 | $17.43 |
| November 2011 | $11.77 | $17.85 |
| October 2011 | $11.50 | $17.44 |
| September 2011 | $11.63 | $17.65 |
| August 2011 | $11.89 | $18.05 |
| July 2011 | $12.43 | $19.08 |
| June 2011 | $12.05 | $18.54 |
| May 2011 | $12.19 | $18.75 |
| April 2011 | $12.34 | $18.99 |
| March 2011 | $11.71 | $18.02 |
| February 2011 | $11.82 | $18.19 |
| January 2011 | $12.33 | $18.96 |
| December 2010 | $12.05 | $18.75 |
| November 2010 | $12.06 | $18.83 |
| October 2010 | $12.30 | $19.19 |
| September 2010 | $11.41 | $17.81 |
| August 2010 | $11.03 | $17.22 |
| July 2010 | $10.57 | $16.72 |
| June 2010 | $9.94 | $15.75 |
| May 2010 | $9.90 | $15.69 |
| April 2010 | $10.81 | $17.13 |
| March 2010 | $10.47 | $16.59 |
| February 2010 | $10.09 | $16 |
| January 2010 | $10.51 | $16.66 |
| December 2009 | $10.49 | $16.69 |
| November 2009 | $10.41 | $16.62 |
| October 2009 | $10.79 | $17.23 |
| September 2009 | $10.68 | $17.05 |
| August 2009 | $10.34 | $16.52 |
| July 2009 | $9.75 | $15.57 |
| June 2009 | $9.47 | $15.12 |
| May 2009 | $9.21 | $14.71 |
| April 2009 | $8.13 | $12.97 |
| March 2009 | $7.24 | $11.55 |
| February 2009 | $7.48 | $11.95 |
| January 2009 | $7.98 | $12.74 |
| December 2008 | $7.55 | $12.33 |
| November 2008 | $7.26 | $11.94 |
| October 2008 | $7.92 | $13.02 |
| September 2008 | $10.06 | $16.53 |
| August 2008 | $11.84 | $19.47 |
| July 2008 | $12.05 | $19.81 |
| June 2008 | $12.92 | $21.25 |
| May 2008 | $14.28 | $23.50 |
| April 2008 | $14.21 | $23.37 |
| March 2008 | $13.44 | $22.10 |
| February 2008 | $14.29 | $23.51 |
| January 2008 | $14.60 | $24.02 |
| December 2007 | $16.29 | $26.79 |
| November 2007 | $15.12 | $24.87 |
| October 2007 | $15.87 | $26.10 |
| September 2007 | $13.53 | $22.25 |
| August 2007 | $12.40 | $20.40 |
| July 2007 | $13.43 | $22.10 |
| June 2007 | $13.03 | $21.46 |
| May 2007 | $12.92 | $21.27 |
| April 2007 | $12.33 | $20.30 |
| March 2007 | $10.75 | $17.70 |
| February 2007 | $11.40 | $18.76 |
| January 2007 | $11.02 | $18.14 |
| December 2006 | $11.18 | $18.41 |
| November 2006 | $10.18 | $16.77 |
| October 2006 | $9.10 | $14.98 |
| September 2006 | $8.41 | $13.85 |
| August 2006 | $7.99 | $13.16 |
| July 2006 | $7.44 | $12.25 |
| June 2006 | $7.25 | $11.94 |
| May 2006 | $8.09 | $13.32 |
| April 2006 | $8.02 | $13.20 |
| March 2006 | $7.73 | $12.72 |
| February 2006 | $7.79 | $12.83 |
| January 2006 | $7.66 | $12.62 |
| December 2005 | $7.13 | $11.74 |
| November 2005 | $6.90 | $11.36 |
| October 2005 | $6.61 | $10.88 |
| September 2005 | $6.61 | $10.88 |
| August 2005 | $6.38 | $10.51 |
| July 2005 | $6.20 | $10.21 |
| June 2005 | $6.04 | $9.94 |
| May 2005 | $5.79 | $9.54 |
| April 2005 | $5.71 | $9.40 |
| March 2005 | $5.97 | $9.83 |
| February 2005 | $6.09 | $10.03 |
| January 2005 | $5.83 | $9.60 |
| December 2004 | $5.76 | $9.49 |
| November 2004 | $5.40 | $8.89 |
| October 2004 | $5.04 | $8.29 |
| September 2004 | $4.79 | $7.88 |
| August 2004 | $4.61 | $7.60 |
| July 2004 | $4.66 | $7.68 |
| June 2004 | $4.67 | $7.68 |
| May 2004 | $4.52 | $7.45 |
| April 2004 | $5.06 | $8.34 |
| March 2004 | $4.96 | $8.17 |
| February 2004 | $4.92 | $8.10 |
| January 2004 | $5.11 | $8.41 |
| December 2003 | $4.28 | $7.05 |
| November 2003 | $4.19 | $6.89 |
| October 2003 | $4.12 | $6.78 |
| September 2003 | $3.98 | $6.55 |
| August 2003 | $3.81 | $6.27 |
| July 2003 | $3.75 | $6.17 |
| June 2003 | $3.66 | $6.03 |
| May 2003 | $3.48 | $5.73 |
| April 2003 | $3.33 | $5.48 |
| March 2003 | $3.22 | $5.30 |
| February 2003 | $3.27 | $5.39 |
| January 2003 | $3.49 | $5.75 |
| December 2002 | $3.61 | $5.95 |
| November 2002 | $3.57 | $5.88 |
| October 2002 | $3.47 | $5.71 |
| September 2002 | $3.54 | $5.83 |
| August 2002 | $3.79 | $6.24 |
| July 2002 | $3.97 | $6.53 |
| June 2002 | $4.28 | $7.05 |
| May 2002 | $4.53 | $7.46 |
| April 2002 | $4.49 | $7.39 |
| March 2002 | $4.48 | $7.38 |
| February 2002 | $4.28 | $7.04 |
| January 2002 | $4.33 | $7.12 |
| December 2001 | $4.27 | $7.02 |
| November 2001 | $4.17 | $6.86 |
| October 2001 | $3.90 | $6.42 |
| September 2001 | $3.90 | $6.41 |
| August 2001 | $4.51 | $7.43 |
| July 2001 | $4.70 | $7.76 |
| June 2001 | $4.92 | $8.12 |
| May 2001 | $5.01 | $8.27 |
| April 2001 | $4.74 | $7.82 |
| March 2001 | $4.91 | $8.11 |
| February 2001 | $5.41 | $8.93 |
| January 2001 | $5.43 | $8.97 |
| December 2000 | $4.89 | $8.08 |
| November 2000 | $5.10 | $8.42 |
| October 2000 | $5.35 | $11.62 |
| September 2000 | $5.94 | $13.21 |
| August 2000 | $6.38 | $14.18 |
| July 2000 | $6.81 | $15.15 |
| June 2000 | $6.66 | $14.82 |
| May 2000 | $6.33 | $14.08 |
| April 2000 | $7.29 | $16.20 |
| March 2000 | $8.40 | $18.68 |
| February 2000 | $8.31 | $18.48 |
| January 2000 | $7.21 | $16.02 |
| December 1999 | $6.60 | $14.68 |
| November 1999 | $5.45 | $12.12 |
| October 1999 | $4.73 | $10.52 |
| September 1999 | $4.84 | $10.76 |
| August 1999 | $4.73 | $10.52 |
| July 1999 | $4.97 | $11.06 |
| June 1999 | $4.74 | $10.54 |
| May 1999 | $4.72 | $10.51 |
| April 1999 | $4.50 | $10.01 |
| March 1999 | $4.16 | $9.26 |
| February 1999 | $4.25 | $9.46 |
| January 1999 | $4.20 | $9.33 |
| December 1998 | $3.85 | $10.16 |
| November 1998 | $3.92 | $10.61 |
| October 1998 | $3.30 | $8.92 |
| September 1998 | $3.10 | $8.38 |
| August 1998 | $4.04 | $10.93 |
| July 1998 | $4.85 | $13.13 |
| June 1998 | $4.67 | $12.65 |
| May 1998 | $5.16 | $13.97 |
| April 1998 | $5.39 | $14.60 |
| March 1998 | $5.28 | $14.28 |
| February 1998 | $5.02 | $13.58 |
| January 1998 | $4.80 | $13 |
| December 1997 | $4.64 | $15.73 |
| November 1997 | $4.52 | $15.84 |
| October 1997 | $5.07 | $17.78 |
| September 1997 | $5.09 | $17.85 |
| August 1997 | $5.19 | $18.20 |
| July 1997 | $5.34 | $18.72 |
| June 1997 | $5.25 | $18.40 |
| May 1997 | $4.83 | $16.92 |
| April 1997 | $4.67 | $16.37 |
| March 1997 | $4.71 | $16.51 |
| February 1997 | $4.76 | $16.68 |
| January 1997 | $4.62 | $16.21 |
| December 1996 | $4.64 | $16.38 |
| November 1996 | $4.75 | $16.77 |
| October 1996 | $4.90 | $17.32 |
| September 1996 | $4.94 | $17.45 |
| August 1996 | $4.81 | $17.01 |
| July 1996 | $4.85 | $17.14 |
| June 1996 | $4.91 | $17.34 |
| May 1996 | $4.84 | $17.09 |
| April 1996 | $4.76 | $16.83 |
| March 1996 | $4.75 | $16.80 |
| February 1996 | $5.14 | $18.18 |
| January 1996 | $5.17 | $18.27 |
| December 1995 | $4.49 | $15.95 |
| November 1995 | $4.27 | $15.17 |
| October 1995 | $4.41 | $15.66 |
| September 1995 | $4.66 | $16.57 |
| August 1995 | $4.69 | $16.67 |
| July 1995 | $4.91 | $17.44 |
| June 1995 | $4.74 | $16.84 |
| May 1995 | $4.93 | $17.52 |
| April 1995 | $4.56 | $16.21 |
| March 1995 | $4.24 | $15.07 |
| February 1995 | $4.69 | $16.66 |
| January 1995 | $4.91 | $17.46 |
| December 1994 | $5.19 | $19.62 |
| November 1994 | $5.60 | $21.82 |
| October 1994 | $5.84 | $22.77 |
| September 1994 | $6.11 | $23.80 |
| August 1994 | $6.17 | $24.05 |
| July 1994 | $5.26 | $20.51 |
| June 1994 | $5.59 | $21.80 |
| May 1994 | $5.64 | $21.96 |
| April 1994 | $5.57 | $21.72 |
| March 1994 | $6.24 | $24.32 |
| February 1994 | $7.21 | $28.08 |
| January 1994 | $6.82 | $26.57 |
| December 1993 | $6.16 | $24.75 |
| November 1993 | $5.60 | $22.97 |
| October 1993 | $5.77 | $23.66 |
| September 1993 | $4.90 | $20.08 |
| August 1993 | $4.37 | $17.91 |
| July 1993 | $4.06 | $16.67 |
| June 1993 | $3.62 | $14.85 |
| May 1993 | $3.51 | $14.41 |
| April 1993 | $3.58 | $14.68 |
| March 1993 | $3.53 | $14.49 |
| February 1993 | $3.46 | $14.19 |
| January 1993 | $3.36 | $13.78 |
| December 1992 | $3.04 | $12.61 |
| November 1992 | $3.12 | $13.08 |
| October 1992 | $2.97 | $12.45 |
| September 1992 | $3.06 | $12.80 |
| August 1992 | $3.38 | $14.17 |
| July 1992 | $3.54 | $14.85 |
| June 1992 | $3.59 | $15.04 |
ETF
Price: $12.72
52 week price:
Forward Dividend Yield: 3.27%
Earnings Per Share: -0.06 USD
P/E Ratio: 39.71
Exchange: YHD