1NVEST SA Bond STANLIB ETF ( ETFBND.JO) - Price History
Monthly price history for ETFBND.JO (1NVEST SA Bond STANLIB ETF)
| Date | Adjusted price | Real price |
|---|---|---|
| November 2026 | ZAc12,003 | ZAc12,003 |
| October 2026 | ZAc11,965 | ZAc11,965 |
| September 2026 | ZAc11,919 | ZAc11,919 |
| August 2026 | ZAc11,896 | ZAc11,896 |
| July 2026 | ZAc11,831 | ZAc11,831 |
| June 2026 | ZAc12,188 | ZAc12,188 |
| May 2026 | ZAc11,988 | ZAc11,988 |
| April 2026 | ZAc11,836 | ZAc11,836 |
| March 2026 | ZAc11,051 | ZAc11,051 |
| February 2026 | ZAc12,097 | ZAc12,097 |
| January 2026 | ZAc12,226 | ZAc12,226 |
| December 2025 | ZAc12,243 | ZAc12,243 |
| November 2025 | ZAc11,980 | ZAc11,980 |
| October 2025 | ZAc11,537 | ZAc11,537 |
| September 2025 | ZAc11,539 | ZAc11,539 |
| August 2025 | ZAc11,095 | ZAc11,095 |
| July 2025 | ZAc11,074 | ZAc11,074 |
| June 2025 | ZAc11,044 | ZAc11,044 |
| May 2025 | ZAc10,801 | ZAc10,801 |
| April 2025 | ZAc10,724 | ZAc10,724 |
| March 2025 | ZAc10,699 | ZAc10,699 |
| February 2025 | ZAc10,655 | ZAc10,655 |
| January 2025 | ZAc10,661 | ZAc10,661 |
| December 2024 | ZAc10,862 | ZAc10,862 |
| November 2024 | ZAc10,890 | ZAc10,890 |
| October 2024 | ZAc10,621 | ZAc10,621 |
| September 2024 | ZAc11,086 | ZAc11,086 |
| August 2024 | ZAc10,685 | ZAc10,685 |
| July 2024 | ZAc10,407 | ZAc10,407 |
| June 2024 | ZAc10,274 | ZAc10,274 |
| May 2024 | ZAc9,783 | ZAc9,783 |
| April 2024 | ZAc9,695 | ZAc9,695 |
| March 2024 | ZAc9,801 | ZAc9,801 |
| February 2024 | ZAc10,011 | ZAc10,011 |
| January 2024 | ZAc10,076 | ZAc10,076 |
| December 2023 | ZAc10,259 | ZAc10,259 |
| November 2023 | ZAc10,087 | ZAc10,087 |
| October 2023 | ZAc9,624 | ZAc9,624 |
| September 2023 | ZAc9,713 | ZAc9,713 |
| August 2023 | ZAc9,957 | ZAc9,957 |
| July 2023 | ZAc9,968 | ZAc9,968 |
| June 2023 | ZAc10,016.41 | ZAc10,019 |
| May 2023 | ZAc9,597.52 | ZAc9,600 |
| April 2023 | ZAc10,052.40 | ZAc10,055 |
| March 2023 | ZAc10,416.83 | ZAc10,422 |
| February 2023 | ZAc10,297.89 | ZAc10,303 |
| January 2023 | ZAc10,366.86 | ZAc10,372 |
| December 2022 | ZAc10,266.98 | ZAc10,274 |
| November 2022 | ZAc10,917 | ZAc8,897 |
| October 2022 | ZAc10,450.72 | ZAc8,517 |
| September 2022 | ZAc10,363.63 | ZAc8,448 |
| August 2022 | ZAc10,608.98 | ZAc8,648 |
| July 2022 | ZAc10,689.95 | ZAc8,714 |
| June 2022 | ZAc10,303.46 | ZAc8,401 |
| May 2022 | ZAc10,643.18 | ZAc8,678 |
| April 2022 | ZAc10,540.16 | ZAc8,594 |
| March 2022 | ZAc10,710.54 | ZAc8,735 |
| February 2022 | ZAc10,678.66 | ZAc8,709 |
| January 2022 | ZAc10,612.45 | ZAc8,655 |
| December 2021 | ZAc10,485.29 | ZAc8,553 |
| November 2021 | ZAc10,218.04 | ZAc8,335 |
| October 2021 | ZAc10,155.51 | ZAc8,284 |
| September 2021 | ZAc10,212.26 | ZAc8,332 |
| August 2021 | ZAc10,430.43 | ZAc8,510 |
| July 2021 | ZAc10,260.07 | ZAc8,371 |
| June 2021 | ZAc10,175.76 | ZAc8,304 |
| May 2021 | ZAc10,056.90 | ZAc8,207 |
| April 2021 | ZAc9,691.73 | ZAc7,909 |
| March 2021 | ZAc9,513.06 | ZAc7,765 |
| February 2021 | ZAc9,758.09 | ZAc7,965 |
| January 2021 | ZAc9,748.29 | ZAc7,957 |
| December 2020 | ZAc9,670.52 | ZAc7,895 |
| November 2020 | ZAc9,436.57 | ZAc7,704 |
| October 2020 | ZAc9,131.57 | ZAc7,455 |
| September 2020 | ZAc9,054.89 | ZAc7,394 |
| August 2020 | ZAc9,084.28 | ZAc7,418 |
| July 2020 | ZAc8,987.53 | ZAc7,339 |
| June 2020 | ZAc8,934.34 | ZAc7,297 |
| May 2020 | ZAc9,040.86 | ZAc7,384 |
| April 2020 | ZAc8,444.58 | ZAc6,897 |
| March 2020 | ZAc8,101.93 | ZAc6,618 |
| February 2020 | ZAc8,969.91 | ZAc7,327 |
| January 2020 | ZAc8,979.70 | ZAc7,335 |
| December 2019 | ZAc8,919.48 | ZAc7,287 |
| November 2019 | ZAc8,712.62 | ZAc7,118 |
| October 2019 | ZAc8,856.19 | ZAc7,237 |
| September 2019 | ZAc8,737.48 | ZAc7,140 |
| August 2019 | ZAc8,708.11 | ZAc7,116 |
| July 2019 | ZAc8,604.10 | ZAc7,031 |
| June 2019 | ZAc8,606.54 | ZAc7,033 |