1NVEST MSCI EM Asia Index STANLIB Feeder ETF ( ETFEMA.JO) - Price History
Monthly price history for ETFEMA.JO (1NVEST MSCI EM Asia Index STANLIB Feeder ETF)
| Date | Adjusted price | Real price |
|---|---|---|
| November 2026 | ZAc4,517 | ZAc4,517 |
| October 2026 | ZAc4,551 | ZAc4,551 |
| September 2026 | ZAc4,895 | ZAc4,895 |
| August 2026 | ZAc4,854 | ZAc4,854 |
| July 2026 | ZAc4,709 | ZAc4,709 |
| June 2026 | ZAc5,023 | ZAc5,023 |
| May 2026 | ZAc4,980 | ZAc4,980 |
| April 2026 | ZAc4,621 | ZAc4,621 |
| March 2026 | ZAc4,021 | ZAc4,021 |
| February 2026 | ZAc4,305 | ZAc4,305 |
| January 2026 | ZAc4,115 | ZAc4,115 |
| December 2025 | ZAc3,932 | ZAc3,932 |
| November 2025 | ZAc3,995 | ZAc3,995 |
| October 2025 | ZAc4,219 | ZAc4,219 |
| September 2025 | ZAc3,905 | ZAc3,905 |
| August 2025 | ZAc3,751 | ZAc3,751 |
| July 2025 | ZAc3,764 | ZAc3,764 |
| June 2025 | ZAc3,635 | ZAc3,635 |
| May 2025 | ZAc3,437 | ZAc3,437 |
| April 2025 | ZAc3,345 | ZAc3,345 |
| March 2025 | ZAc3,333 | ZAc3,333 |
| February 2025 | ZAc3,335 | ZAc3,335 |
| January 2025 | ZAc3,347 | ZAc3,347 |
| December 2024 | ZAc3,310 | ZAc3,310 |
| November 2024 | ZAc3,201 | ZAc3,201 |
| October 2024 | ZAc3,280 | ZAc3,280 |
| September 2024 | ZAc3,321 | ZAc3,321 |
| August 2024 | ZAc3,185 | ZAc3,185 |
| July 2024 | ZAc3,195 | ZAc3,195 |
| June 2024 | ZAc3,243 | ZAc3,243 |
| May 2024 | ZAc3,175 | ZAc3,175 |
| April 2024 | ZAc3,098 | ZAc3,098 |
| March 2024 | ZAc3,118 | ZAc3,118 |
| February 2024 | ZAc3,040 | ZAc3,040 |
| January 2024 | ZAc2,829 | ZAc2,829 |
| December 2023 | ZAc2,936 | ZAc2,936 |
| November 2023 | ZAc2,904 | ZAc2,904 |
| October 2023 | ZAc2,673 | ZAc2,673 |
| September 2023 | ZAc2,819 | ZAc2,819 |
| August 2023 | ZAc2,914 | ZAc2,914 |
| July 2023 | ZAc2,922 | ZAc2,922 |
| June 2023 | ZAc2,931 | ZAc2,931 |
| May 2023 | ZAc2,944 | ZAc2,944 |
| April 2023 | ZAc2,801 | ZAc2,801 |
| March 2023 | ZAc2,781 | ZAc2,781 |
| February 2023 | ZAc2,780 | ZAc2,780 |
| January 2023 | ZAc2,830 | ZAc2,830 |
| December 2022 | ZAc2,543 | ZAc2,543 |
| November 2022 | ZAc2,538 | ZAc2,538 |
| October 2022 | ZAc2,304 | ZAc2,304 |