1nvest Gold ETF ( ETFGLD.JO) - Price History
Monthly price history for ETFGLD.JO (1nvest Gold ETF)
| Date | Adjusted price | Real price |
|---|---|---|
| November 2026 | ZAc63,364 | ZAc63,364 |
| October 2026 | ZAc62,922 | ZAc62,922 |
| September 2026 | ZAc65,794 | ZAc65,794 |
| August 2026 | ZAc68,906 | ZAc68,906 |
| July 2026 | ZAc64,498 | ZAc64,498 |
| June 2026 | ZAc63,877 | ZAc63,877 |
| May 2026 | ZAc71,089 | ZAc71,089 |
| April 2026 | ZAc74,540 | ZAc74,540 |
| March 2026 | ZAc75,786 | ZAc75,786 |
| February 2026 | ZAc80,550 | ZAc80,550 |
| January 2026 | ZAc78,411 | ZAc78,411 |
| December 2025 | ZAc69,415 | ZAc69,415 |
| November 2025 | ZAc69,330 | ZAc69,330 |
| October 2025 | ZAc67,342 | ZAc67,342 |
| September 2025 | ZAc64,319 | ZAc64,319 |
| August 2025 | ZAc57,825 | ZAc57,825 |
| July 2025 | ZAc57,714 | ZAc57,714 |
| June 2025 | ZAc56,515 | ZAc56,515 |
| May 2025 | ZAc57,262 | ZAc57,262 |
| April 2025 | ZAc59,533 | ZAc59,533 |
| March 2025 | ZAc55,553 | ZAc55,553 |
| February 2025 | ZAc50,762 | ZAc50,762 |
| January 2025 | ZAc50,671 | ZAc50,671 |
| December 2024 | ZAc47,490 | ZAc47,490 |
| November 2024 | ZAc46,450 | ZAc46,450 |
| October 2024 | ZAc46,895 | ZAc46,895 |
| September 2024 | ZAc43,936 | ZAc43,936 |
| August 2024 | ZAc43,160 | ZAc43,160 |
| July 2024 | ZAc42,767 | ZAc42,767 |
| June 2024 | ZAc41,120 | ZAc41,120 |
| May 2024 | ZAc42,435 | ZAc42,435 |
| April 2024 | ZAc41,975 | ZAc41,975 |
| March 2024 | ZAc40,740 | ZAc40,740 |
| February 2024 | ZAc38,215 | ZAc38,215 |
| January 2024 | ZAc37,141 | ZAc37,141 |
| December 2023 | ZAc37,181 | ZAc37,181 |
| November 2023 | ZAc37,462 | ZAc37,462 |
| October 2023 | ZAc36,323 | ZAc36,323 |
| September 2023 | ZAc34,107 | ZAc34,107 |
| August 2023 | ZAc35,677 | ZAc35,677 |
| July 2023 | ZAc34,155 | ZAc34,155 |
| June 2023 | ZAc35,163 | ZAc35,163 |
| May 2023 | ZAc37,858 | ZAc37,858 |
| April 2023 | ZAc35,444 | ZAc35,444 |
| March 2023 | ZAc34,115 | ZAc34,115 |
| February 2023 | ZAc32,520 | ZAc32,520 |
| January 2023 | ZAc32,639 | ZAc32,639 |
| December 2022 | ZAc30,063 | ZAc30,063 |
| November 2022 | ZAc28,977 | ZAc28,977 |
| October 2022 | ZAc29,366 | ZAc29,366 |
| September 2022 | ZAc29,034 | ZAc29,034 |
| August 2022 | ZAc28,491 | ZAc28,491 |
| July 2022 | ZAc28,501 | ZAc28,501 |
| June 2022 | ZAc28,867 | ZAc28,867 |
| May 2022 | ZAc28,063 | ZAc28,063 |
| April 2022 | ZAc29,509 | ZAc29,509 |
| March 2022 | ZAc27,613 | ZAc27,613 |
| February 2022 | ZAc28,815 | ZAc28,815 |
| January 2022 | ZAc27,167 | ZAc27,167 |
| December 2021 | ZAc28,229 | ZAc28,229 |
| November 2021 | ZAc28,109 | ZAc28,109 |
| October 2021 | ZAc26,396 | ZAc26,396 |
| September 2021 | ZAc25,846 | ZAc25,846 |
| August 2021 | ZAc25,652 | ZAc25,652 |
| July 2021 | ZAc26,065 | ZAc26,065 |
| June 2021 | ZAc24,603 | ZAc24,603 |
| May 2021 | ZAc25,635 | ZAc25,635 |
| April 2021 | ZAc25,068 | ZAc25,068 |
| March 2021 | ZAc24,583 | ZAc24,583 |
| February 2021 | ZAc25,654 | ZAc25,654 |
| January 2021 | ZAc27,378 | ZAc27,378 |
| December 2020 | ZAc27,264 | ZAc27,264 |
| November 2020 | ZAc26,704 | ZAc26,704 |
| October 2020 | ZAc30,017 | ZAc30,017 |
| September 2020 | ZAc31,020 | ZAc31,020 |
| August 2020 | ZAc32,516 | ZAc32,516 |
| July 2020 | ZAc32,891 | ZAc32,891 |
| June 2020 | ZAc30,328 | ZAc30,328 |
| May 2020 | ZAc29,892 | ZAc29,892 |
| April 2020 | ZAc30,639 | ZAc30,639 |
| March 2020 | ZAc28,149 | ZAc28,149 |
| February 2020 | ZAc24,781 | ZAc24,781 |
| January 2020 | ZAc23,229 | ZAc23,229 |
| December 2019 | ZAc20,993 | ZAc20,993 |
| November 2019 | ZAc21,090 | ZAc21,090 |
| October 2019 | ZAc22,496 | ZAc22,496 |
| September 2019 | ZAc22,153 | ZAc22,153 |
| August 2019 | ZAc22,857 | ZAc22,857 |
| July 2019 | ZAc19,959 | ZAc19,959 |
| June 2019 | ZAc19,623 | ZAc19,623 |
| May 2019 | ZAc18,656 | ZAc18,656 |
| April 2019 | ZAc18,025 | ZAc18,025 |
| March 2019 | ZAc18,867 | ZAc18,867 |
| February 2019 | ZAc18,167 | ZAc18,167 |
| January 2019 | ZAc17,325 | ZAc17,325 |
| December 2018 | ZAc18,158 | ZAc18,158 |
| November 2018 | ZAc16,708 | ZAc16,708 |
| October 2018 | ZAc17,641 | ZAc17,641 |
| September 2018 | ZAc16,385 | ZAc16,385 |
| August 2018 | ZAc16,869 | ZAc16,869 |
| July 2018 | ZAc15,891 | ZAc15,891 |
| June 2018 | ZAc17,134 | ZAc17,134 |
| May 2018 | ZAc16,250 | ZAc16,250 |
| April 2018 | ZAc15,947 | ZAc15,947 |
| March 2018 | ZAc15,437 | ZAc15,437 |
| February 2018 | ZAc15,324 | ZAc15,324 |
| January 2018 | ZAc15,732 | ZAc15,732 |
| December 2017 | ZAc15,780 | ZAc15,780 |
| November 2017 | ZAc17,510 | ZAc17,510 |
| October 2017 | ZAc17,782 | ZAc17,782 |
| September 2017 | ZAc17,132 | ZAc17,132 |
| August 2017 | ZAc16,934 | ZAc16,934 |
| July 2017 | ZAc16,317 | ZAc16,317 |
| June 2017 | ZAc16,151 | ZAc16,151 |
| May 2017 | ZAc16,138 | ZAc16,138 |
| April 2017 | ZAc16,788 | ZAc16,788 |
| March 2017 | ZAc16,510 | ZAc16,510 |
| February 2017 | ZAc16,227 | ZAc16,227 |
| January 2017 | ZAc16,083 | ZAc16,083 |
| December 2016 | ZAc15,643 | ZAc15,643 |
| November 2016 | ZAc16,205 | ZAc16,205 |
| October 2016 | ZAc17,070 | ZAc17,070 |
| September 2016 | ZAc18,045 | ZAc18,045 |
| August 2016 | ZAc19,042 | ZAc19,042 |
| July 2016 | ZAc18,920 | ZAc18,920 |
| June 2016 | ZAc19,136 | ZAc19,136 |
| May 2016 | ZAc18,863 | ZAc18,863 |
| April 2016 | ZAc18,170 | ZAc18,170 |
| March 2016 | ZAc18,092 | ZAc18,092 |
| February 2016 | ZAc19,442 | ZAc19,442 |
| January 2016 | ZAc17,662 | ZAc17,662 |
| December 2015 | ZAc16,377 | ZAc16,377 |
| November 2015 | ZAc15,077 | ZAc15,077 |
| October 2015 | ZAc15,776 | ZAc15,776 |
| September 2015 | ZAc15,721 | ZAc15,721 |
| August 2015 | ZAc14,711 | ZAc14,711 |
| July 2015 | ZAc13,773 | ZAc13,773 |
| June 2015 | ZAc14,375 | ZAc14,375 |
| May 2015 | ZAc14,367 | ZAc14,367 |
| April 2015 | ZAc14,052 | ZAc14,052 |
| March 2015 | ZAc14,369 | ZAc14,369 |
| February 2015 | ZAc13,809 | ZAc13,809 |
| January 2015 | ZAc14,802 | ZAc14,802 |
| December 2014 | ZAc13,817 | ZAc13,817 |
| November 2014 | ZAc13,043 | ZAc13,043 |
| October 2014 | ZAc12,849.50 | ZAc12,849.50 |
| September 2014 | ZAc13,724 | ZAc13,724 |
| August 2014 | ZAc13,693 | ZAc13,693 |
| July 2014 | ZAc14,331 | ZAc14,331 |
| June 2014 | ZAc14,021 | ZAc14,021 |
| May 2014 | ZAc13,530.50 | ZAc13,530.50 |
| April 2014 | ZAc13,698.50 | ZAc13,698.50 |