AfricaRhodium ETF ( ETFRHO.JO) - Price History
Monthly price history for ETFRHO.JO (AfricaRhodium ETF)
| Date | Adjusted price | Real price |
|---|---|---|
| November 2026 | ZAc134,501 | ZAc134,501 |
| October 2026 | ZAc133,851 | ZAc133,851 |
| September 2026 | ZAc130,555 | ZAc130,555 |
| August 2026 | ZAc130,676 | ZAc130,676 |
| July 2026 | ZAc121,376 | ZAc121,376 |
| June 2026 | ZAc113,126 | ZAc113,126 |
| May 2026 | ZAc126,027 | ZAc126,027 |
| April 2026 | ZAc147,349 | ZAc147,349 |
| March 2026 | ZAc146,425 | ZAc146,425 |
| February 2026 | ZAc169,500 | ZAc169,500 |
| January 2026 | ZAc152,433 | ZAc152,433 |
| December 2025 | ZAc140,001 | ZAc140,001 |
| November 2025 | ZAc120,555 | ZAc120,555 |
| October 2025 | ZAc127,381 | ZAc127,381 |
| September 2025 | ZAc117,749 | ZAc117,749 |
| August 2025 | ZAc121,561 | ZAc121,561 |
| July 2025 | ZAc113,108 | ZAc113,108 |
| June 2025 | ZAc90,670 | ZAc90,670 |
| May 2025 | ZAc90,981 | ZAc90,981 |
| April 2025 | ZAc89,750 | ZAc89,750 |
| March 2025 | ZAc99,000 | ZAc99,000 |
| February 2025 | ZAc77,784 | ZAc77,784 |
| January 2025 | ZAc77,945 | ZAc77,945 |
| December 2024 | ZAc77,641 | ZAc77,641 |
| November 2024 | ZAc75,670 | ZAc75,670 |
| October 2024 | ZAc74,458 | ZAc74,458 |
| September 2024 | ZAc78,936 | ZAc78,936 |
| August 2024 | ZAc75,283 | ZAc75,283 |
| July 2024 | ZAc74,678 | ZAc74,678 |
| June 2024 | ZAc75,284 | ZAc75,284 |
| May 2024 | ZAc77,749 | ZAc77,749 |
| April 2024 | ZAc79,415 | ZAc79,415 |
| March 2024 | ZAc78,540 | ZAc78,540 |
| February 2024 | ZAc76,460 | ZAc76,460 |
| January 2024 | ZAc75,550 | ZAc75,550 |
| December 2023 | ZAc73,231 | ZAc73,231 |
| November 2023 | ZAc73,147 | ZAc73,147 |
| October 2023 | ZAc73,000 | ZAc73,000 |
| September 2023 | ZAc67,027 | ZAc67,027 |
| August 2023 | ZAc69,324 | ZAc69,324 |
| July 2023 | ZAc66,525 | ZAc66,525 |
| June 2023 | ZAc84,380 | ZAc84,380 |
| May 2023 | ZAc127,500 | ZAc127,500 |
| April 2023 | ZAc160,500 | ZAc160,500 |
| March 2023 | ZAc122,949 | ZAc122,949 |
| February 2023 | ZAc171,773 | ZAc171,773 |
| January 2023 | ZAc189,301 | ZAc189,301 |
| December 2022 | ZAc188,249 | ZAc188,249 |
| November 2022 | ZAc204,590 | ZAc204,590 |
| October 2022 | ZAc226,494 | ZAc226,494 |
| September 2022 | ZAc220,990 | ZAc220,990 |
| August 2022 | ZAc213,161 | ZAc213,161 |
| July 2022 | ZAc222,083 | ZAc222,083 |
| June 2022 | ZAc210,851 | ZAc210,851 |
| May 2022 | ZAc218,853 | ZAc218,853 |
| April 2022 | ZAc260,075 | ZAc260,075 |
| March 2022 | ZAc272,250 | ZAc272,250 |
| February 2022 | ZAc292,916 | ZAc292,916 |
| January 2022 | ZAc248,299 | ZAc248,299 |
| December 2021 | ZAc209,949 | ZAc209,949 |
| November 2021 | ZAc204,830 | ZAc204,830 |
| October 2021 | ZAc198,750 | ZAc198,750 |
| September 2021 | ZAc191,400 | ZAc191,400 |
| August 2021 | ZAc230,300 | ZAc230,300 |
| July 2021 | ZAc270,143 | ZAc270,143 |
| June 2021 | ZAc258,376 | ZAc258,376 |
| May 2021 | ZAc340,023 | ZAc340,023 |
| April 2021 | ZAc392,039 | ZAc392,039 |
| March 2021 | ZAc383,394 | ZAc383,394 |
| February 2021 | ZAc390,847 | ZAc390,847 |
| January 2021 | ZAc290,295 | ZAc290,295 |
| December 2020 | ZAc235,123 | ZAc235,123 |
| November 2020 | ZAc231,416 | ZAc231,416 |
| October 2020 | ZAc204,979 | ZAc204,979 |
| September 2020 | ZAc224,140 | ZAc224,140 |
| August 2020 | ZAc192,988 | ZAc192,988 |
| July 2020 | ZAc145,553 | ZAc145,553 |
| June 2020 | ZAc125,450 | ZAc125,450 |
| May 2020 | ZAc166,250 | ZAc166,250 |
| April 2020 | ZAc124,930 | ZAc124,930 |
| March 2020 | ZAc171,000 | ZAc171,000 |
| February 2020 | ZAc177,791 | ZAc177,791 |
| January 2020 | ZAc146,750 | ZAc146,750 |
| December 2019 | ZAc81,884 | ZAc81,884 |
| November 2019 | ZAc83,196 | ZAc83,196 |
| October 2019 | ZAc76,707 | ZAc76,707 |
| September 2019 | ZAc76,008 | ZAc76,008 |
| August 2019 | ZAc73,762 | ZAc73,762 |
| July 2019 | ZAc49,575 | ZAc49,575 |
| June 2019 | ZAc46,348 | ZAc46,348 |
| May 2019 | ZAc39,157 | ZAc39,157 |
| April 2019 | ZAc40,282 | ZAc40,282 |
| March 2019 | ZAc44,754 | ZAc44,754 |
| February 2019 | ZAc43,000 | ZAc43,000 |
| January 2019 | ZAc32,046 | ZAc32,046 |
| December 2018 | ZAc33,990 | ZAc33,990 |
| November 2018 | ZAc34,199 | ZAc34,199 |
| October 2018 | ZAc34,765 | ZAc34,765 |
| September 2018 | ZAc35,501 | ZAc35,501 |
| August 2018 | ZAc34,114 | ZAc34,114 |
| July 2018 | ZAc29,770 | ZAc29,770 |
| June 2018 | ZAc30,235 | ZAc30,235 |
| May 2018 | ZAc27,609 | ZAc27,609 |
| April 2018 | ZAc24,596 | ZAc24,596 |
| March 2018 | ZAc23,722 | ZAc23,722 |
| February 2018 | ZAc20,873 | ZAc20,873 |
| January 2018 | ZAc20,929 | ZAc20,929 |
| December 2017 | ZAc20,654 | ZAc20,654 |
| November 2017 | ZAc19,873 | ZAc19,873 |
| October 2017 | ZAc20,150 | ZAc20,150 |
| September 2017 | ZAc15,389 | ZAc15,389 |
| August 2017 | ZAc14,269 | ZAc14,269 |
| July 2017 | ZAc12,599 | ZAc12,599 |
| June 2017 | ZAc13,228 | ZAc13,228 |
| May 2017 | ZAc11,750 | ZAc11,750 |
| April 2017 | ZAc13,429 | ZAc13,429 |
| March 2017 | ZAc12,855 | ZAc12,855 |
| February 2017 | ZAc11,232 | ZAc11,232 |
| January 2017 | ZAc11,266 | ZAc11,266 |
| December 2016 | ZAc10,247 | ZAc10,247 |
| November 2016 | ZAc10,232 | ZAc10,232 |
| October 2016 | ZAc9,399 | ZAc9,399 |
| September 2016 | ZAc9,056 | ZAc9,056 |
| August 2016 | ZAc9,421 | ZAc9,421 |
| July 2016 | ZAc8,903 | ZAc8,903 |
| June 2016 | ZAc9,300 | ZAc9,300 |
| May 2016 | ZAc9,922 | ZAc9,922 |
| April 2016 | ZAc10,369 | ZAc10,369 |
| March 2016 | ZAc11,077 | ZAc11,077 |
| February 2016 | ZAc10,478 | ZAc10,478 |