ETFSA Balanced Foundation Prescient AMETF A ( ETFSAB.JO) - Price History
Monthly price history for ETFSAB.JO (ETFSA Balanced Foundation Prescient AMETF A)
| Date | Adjusted price | Real price |
|---|---|---|
| November 2026 | ZAc1,310 | ZAc1,310 |
| October 2026 | ZAc1,300 | ZAc1,300 |
| September 2026 | ZAc1,284.80 | ZAc1,285 |
| August 2026 | ZAc1,300.79 | ZAc1,301 |
| July 2026 | ZAc1,275.80 | ZAc1,276 |
| June 2026 | ZAc1,276.80 | ZAc1,287 |
| May 2026 | ZAc1,278.78 | ZAc1,289 |
| April 2026 | ZAc1,262.91 | ZAc1,273 |
| March 2026 | ZAc1,207.63 | ZAc1,220 |
| February 2026 | ZAc1,283.85 | ZAc1,297 |
| January 2026 | ZAc1,249.21 | ZAc1,262 |
| December 2025 | ZAc1,235.37 | ZAc1,249 |
| November 2025 | ZAc1,210.64 | ZAc1,224 |
| October 2025 | ZAc1,200.75 | ZAc1,214 |
| September 2025 | ZAc1,179.15 | ZAc1,193 |
| August 2025 | ZAc1,147.53 | ZAc1,161 |
| July 2025 | ZAc1,125.78 | ZAc1,139 |
| June 2025 | ZAc1,099.11 | ZAc1,113 |
| May 2025 | ZAc1,076.40 | ZAc1,090 |
| April 2025 | ZAc1,043.81 | ZAc1,057 |
| March 2025 | ZAc1,022.72 | ZAc1,039 |
| February 2025 | ZAc1,030.60 | ZAc1,047 |
| January 2025 | ZAc1,035.52 | ZAc1,052 |
| December 2024 | ZAc1,006.56 | ZAc1,028 |
| November 2024 | ZAc1,017.33 | ZAc1,039 |
| October 2024 | ZAc989.91 | ZAc1,011 |
| September 2024 | ZAc1,003.62 | ZAc1,025 |
| August 2024 | ZAc979.14 | ZAc1,000 |