1NVEST MSCI World Socially Responsible InvestmentSTANLIB Feeder ETF ( ETFSRI.JO) - Price History
Monthly price history for ETFSRI.JO (1NVEST MSCI World Socially Responsible InvestmentSTANLIB Feeder ETF)
| Date | Adjusted price | Real price |
|---|---|---|
| November 2026 | ZAc19,083 | ZAc19,083 |
| October 2026 | ZAc19,661 | ZAc19,661 |
| September 2026 | ZAc19,252 | ZAc19,252 |
| August 2026 | ZAc19,358 | ZAc19,358 |
| July 2026 | ZAc19,002 | ZAc19,002 |
| June 2026 | ZAc19,427 | ZAc19,427 |
| May 2026 | ZAc18,688 | ZAc18,688 |
| April 2026 | ZAc18,326 | ZAc18,326 |
| March 2026 | ZAc17,167 | ZAc17,167 |
| February 2026 | ZAc17,528 | ZAc17,528 |
| January 2026 | ZAc17,547 | ZAc17,547 |
| December 2025 | ZAc17,720 | ZAc17,720 |
| November 2025 | ZAc17,830 | ZAc17,830 |
| October 2025 | ZAc18,277 | ZAc18,277 |
| September 2025 | ZAc17,741 | ZAc17,741 |
| August 2025 | ZAc17,781 | ZAc17,781 |
| July 2025 | ZAc17,833 | ZAc17,833 |
| June 2025 | ZAc17,734 | ZAc17,734 |
| May 2025 | ZAc17,449 | ZAc17,449 |
| April 2025 | ZAc16,650 | ZAc16,650 |
| March 2025 | ZAc16,345 | ZAc16,345 |
| February 2025 | ZAc17,322 | ZAc17,322 |
| January 2025 | ZAc17,563 | ZAc17,563 |
| December 2024 | ZAc17,478 | ZAc17,478 |
| November 2024 | ZAc17,451 | ZAc17,451 |
| October 2024 | ZAc16,355 | ZAc16,355 |
| September 2024 | ZAc16,294 | ZAc16,294 |
| August 2024 | ZAc16,459 | ZAc16,459 |
| July 2024 | ZAc16,582 | ZAc16,582 |
| June 2024 | ZAc16,444 | ZAc16,444 |
| May 2024 | ZAc16,254 | ZAc16,254 |
| April 2024 | ZAc16,188 | ZAc16,188 |
| March 2024 | ZAc16,950 | ZAc16,950 |
| February 2024 | ZAc16,813 | ZAc16,813 |
| January 2024 | ZAc15,965 | ZAc15,965 |
| December 2023 | ZAc15,793 | ZAc15,793 |
| November 2023 | ZAc15,249 | ZAc15,249 |
| October 2023 | ZAc13,665 | ZAc13,665 |
| September 2023 | ZAc14,605 | ZAc14,605 |
| August 2023 | ZAc15,304 | ZAc15,304 |
| July 2023 | ZAc14,775 | ZAc14,775 |
| June 2023 | ZAc15,120 | ZAc15,120 |
| May 2023 | ZAc14,917 | ZAc14,917 |
| April 2023 | ZAc13,920 | ZAc13,920 |
| March 2023 | ZAc13,277.32 | ZAc13,333 |
| February 2023 | ZAc13,537.23 | ZAc13,594 |
| January 2023 | ZAc12,891.93 | ZAc12,946 |
| December 2022 | ZAc11,707.90 | ZAc11,757 |
| November 2022 | ZAc12,055.44 | ZAc12,106 |
| October 2022 | ZAc12,334.27 | ZAc12,386 |
| September 2022 | ZAc11,451.97 | ZAc11,500 |
| August 2022 | ZAc11,871.21 | ZAc11,921 |