1NVEST Capped All Share STANLIB ETF ( ETFSWX.JO) - Price History
Monthly price history for ETFSWX.JO (1NVEST Capped All Share STANLIB ETF)
| Date | Adjusted price | Real price |
|---|---|---|
| November 2026 | ZAc2,941 | ZAc2,941 |
| October 2026 | ZAc2,865 | ZAc2,865 |
| September 2026 | ZAc2,861 | ZAc2,861 |
| August 2026 | ZAc3,044 | ZAc3,044 |
| July 2026 | ZAc2,912 | ZAc2,912 |
| June 2026 | ZAc2,889 | ZAc2,889 |
| May 2026 | ZAc3,003 | ZAc3,003 |
| April 2026 | ZAc3,016 | ZAc3,016 |
| March 2026 | ZAc2,982 | ZAc2,982 |
| February 2026 | ZAc3,306 | ZAc3,306 |
| January 2026 | ZAc3,160 | ZAc3,160 |
| December 2025 | ZAc3,022 | ZAc3,022 |
| November 2025 | ZAc2,911 | ZAc2,911 |
| October 2025 | ZAc2,792 | ZAc2,792 |
| September 2025 | ZAc2,812 | ZAc2,812 |
| August 2025 | ZAc2,647 | ZAc2,647 |
| July 2025 | ZAc2,538 | ZAc2,538 |
| June 2025 | ZAc2,492 | ZAc2,492 |
| May 2025 | ZAc2,461 | ZAc2,461 |
| April 2025 | ZAc2,380 | ZAc2,380 |
| March 2025 | ZAc2,367 | ZAc2,367 |
| February 2025 | ZAc2,283 | ZAc2,283 |
| January 2025 | ZAc2,262 | ZAc2,262 |
| December 2024 | ZAc2,187 | ZAc2,187 |
| November 2024 | ZAc2,212 | ZAc2,212 |
| October 2024 | ZAc2,242 | ZAc2,242 |
| September 2024 | ZAc1,485 | ZAc1,485 |
| August 2024 | ZAc1,432 | ZAc1,432 |
| July 2024 | ZAc1,406 | ZAc1,406 |
| June 2024 | ZAc1,366 | ZAc1,366 |
| May 2024 | ZAc1,324 | ZAc1,324 |
| April 2024 | ZAc1,320 | ZAc1,320 |
| March 2024 | ZAc1,282 | ZAc1,282 |
| February 2024 | ZAc1,238 | ZAc1,238 |
| January 2024 | ZAc1,265 | ZAc1,265 |
| December 2023 | ZAc1,310 | ZAc1,310 |
| November 2023 | ZAc1,286 | ZAc1,286 |
| October 2023 | ZAc1,184 | ZAc1,184 |
| September 2023 | ZAc1,241 | ZAc1,241 |
| August 2023 | ZAc1,287 | ZAc1,287 |
| July 2023 | ZAc1,362 | ZAc1,362 |
| June 2023 | ZAc1,317.93 | ZAc1,318 |
| May 2023 | ZAc1,269.93 | ZAc1,270 |
| April 2023 | ZAc1,344.93 | ZAc1,345 |
| March 2023 | ZAc1,314.91 | ZAc1,315 |
| February 2023 | ZAc1,330.91 | ZAc1,331 |
| January 2023 | ZAc1,368.90 | ZAc1,369 |
| December 2022 | ZAc1,286.90 | ZAc1,287 |
| November 2022 | ZAc1,279.90 | ZAc1,280 |
| October 2022 | ZAc1,173.91 | ZAc1,174 |
| September 2022 | ZAc1,141.73 | ZAc1,142 |
| August 2022 | ZAc1,191.72 | ZAc1,192 |
| July 2022 | ZAc1,206.71 | ZAc1,207 |
| June 2022 | ZAc1,217.67 | ZAc1,218 |
| May 2022 | ZAc1,284.65 | ZAc1,285 |
| April 2022 | ZAc1,268.65 | ZAc1,269 |
| March 2022 | ZAc1,331.62 | ZAc1,332 |
| February 2022 | ZAc1,349.61 | ZAc1,350 |
| January 2022 | ZAc1,300.62 | ZAc1,301 |
| December 2021 | ZAc1,263.63 | ZAc1,264 |
| November 2021 | ZAc1,244.64 | ZAc1,245 |
| October 2021 | ZAc1,198.65 | ZAc1,199 |
| September 2021 | ZAc1,191.61 | ZAc1,192 |
| August 2021 | ZAc1,211.61 | ZAc1,212 |
| July 2021 | ZAc1,215.60 | ZAc1,216 |
| June 2021 | ZAc1,202.59 | ZAc1,203 |
| May 2021 | ZAc1,242.58 | ZAc1,243 |
| April 2021 | ZAc1,245.58 | ZAc1,246 |
| March 2021 | ZAc1,254.51 | ZAc1,255 |
| February 2021 | ZAc1,220.52 | ZAc1,221 |
| January 2021 | ZAc1,182.54 | ZAc1,183 |
| December 2020 | ZAc1,115.55 | ZAc1,116 |
| November 2020 | ZAc1,074.57 | ZAc1,075 |
| October 2020 | ZAc994.60 | ZAc995 |
| September 2020 | ZAc1,031.56 | ZAc1,032 |
| August 2020 | ZAc1,049.55 | ZAc1,050 |
| July 2020 | ZAc1,064.54 | ZAc1,065 |
| June 2020 | ZAc1,041.49 | ZAc1,042 |
| May 2020 | ZAc963.52 | ZAc964 |
| April 2020 | ZAc971.52 | ZAc972 |
| March 2020 | ZAc853.56 | ZAc854 |
| February 2020 | ZAc976.49 | ZAc977 |
| January 2020 | ZAc1,077.44 | ZAc1,078 |
| December 2019 | ZAc1,093.42 | ZAc1,094 |
| November 2019 | ZAc1,034.45 | ZAc1,035 |
| October 2019 | ZAc1,059.44 | ZAc1,060 |
| September 2019 | ZAc1,042.38 | ZAc1,043 |
| August 2019 | ZAc1,036.38 | ZAc1,037 |
| July 2019 | ZAc1,069.36 | ZAc1,070 |
| June 2019 | ZAc1,108.17 | ZAc1,109 |
| May 2019 | ZAc1,068.20 | ZAc1,069 |
| April 2019 | ZAc1,143.15 | ZAc1,144 |
| March 2019 | ZAc1,082.15 | ZAc1,083 |
| February 2019 | ZAc1,067.16 | ZAc1,068 |
| January 2019 | ZAc1,052.17 | ZAc1,053 |
| December 2018 | ZAc1,025.17 | ZAc1,026 |
| November 2018 | ZAc1,021.17 | ZAc1,022 |
| October 2018 | ZAc993.20 | ZAc994 |
| September 2018 | ZAc1,085.07 | ZAc1,086 |
| August 2018 | ZAc1,147.01 | ZAc1,148 |
| July 2018 | ZAc1,137.02 | ZAc1,138 |
| June 2018 | ZAc1,088.02 | ZAc1,089 |
| May 2018 | ZAc1,091.02 | ZAc1,092 |
| April 2018 | ZAc1,148.97 | ZAc1,150 |
| March 2018 | ZAc1,110.95 | ZAc1,112 |
| February 2018 | ZAc1,174.89 | ZAc1,176 |
| January 2018 | ZAc1,191.87 | ZAc1,193 |
| December 2017 | ZAc1,195.87 | ZAc1,197 |
| November 2017 | ZAc1,216.83 | ZAc1,218 |
| October 2017 | ZAc1,171.88 | ZAc1,173 |
| September 2017 | ZAc1,103.88 | ZAc1,105 |
| August 2017 | ZAc1,116.87 | ZAc1,118 |
| July 2017 | ZAc1,095.89 | ZAc1,097 |
| June 2017 | ZAc1,032.95 | ZAc1,034 |
| May 2017 | ZAc1,088.87 | ZAc1,090 |
| April 2017 | ZAc1,064.90 | ZAc1,066 |
| March 2017 | ZAc1,019.90 | ZAc1,021 |
| February 2017 | ZAc999.92 | ZAc1,001 |
| January 2017 | ZAc1,016.90 | ZAc1,018 |
| December 2016 | ZAc988.93 | ZAc990 |
| November 2016 | ZAc988.90 | ZAc990 |
| October 2016 | ZAc1,020.86 | ZAc1,022 |
| September 2016 | ZAc1,050.83 | ZAc1,052 |
| August 2016 | ZAc1,082.76 | ZAc1,084 |
| July 2016 | ZAc1,068.78 | ZAc1,070 |
| June 2016 | ZAc1,061.78 | ZAc1,063 |
| May 2016 | ZAc1,104.66 | ZAc1,106 |
| April 2016 | ZAc1,071.70 | ZAc1,073 |
| March 2016 | ZAc1,058.71 | ZAc1,060 |
| February 2016 | ZAc1,048.72 | ZAc1,050 |
| January 2016 | ZAc990.79 | ZAc992 |
| December 2015 | ZAc1,031.74 | ZAc1,033 |
| November 2015 | ZAc1,064.67 | ZAc1,066 |
| October 2015 | ZAc1,084.64 | ZAc1,086 |
| September 2015 | ZAc1,011.73 | ZAc1,013 |
| August 2015 | ZAc1,016.68 | ZAc1,018 |
| July 2015 | ZAc1,062.62 | ZAc1,064 |
| June 2015 | ZAc1,060.62 | ZAc1,062 |
| May 2015 | ZAc1,056.55 | ZAc1,058 |
| April 2015 | ZAc1,113.48 | ZAc1,115 |
| March 2015 | ZAc1,060.55 | ZAc1,062 |
| February 2015 | ZAc1,061.53 | ZAc1,063 |
| January 2015 | ZAc1,036.57 | ZAc1,038 |
| December 2014 | ZAc999.62 | ZAc1,001 |
| November 2014 | ZAc1,000.58 | ZAc1,002 |
| October 2014 | ZAc1,003.58 | ZAc1,005 |
| September 2014 | ZAc978.61 | ZAc980 |
| August 2014 | ZAc1,011.03 | ZAc1,012.50 |
| July 2014 | ZAc1,024.01 | ZAc1,025.50 |
| June 2014 | ZAc995.05 | ZAc996.50 |
| May 2014 | ZAc984.99 | ZAc986.50 |
| April 2014 | ZAc958.53 | ZAc960 |
| March 2014 | ZAc946.04 | ZAc947.50 |
| February 2014 | ZAc915.59 | ZAc917 |
| January 2014 | ZAc878.65 | ZAc880 |
| December 2013 | ZAc886.13 | ZAc887.50 |
| November 2013 | ZAc854.16 | ZAc855.50 |
| October 2013 | ZAc879.62 | ZAc881 |
| September 2013 | ZAc855.65 | ZAc857 |
| August 2013 | ZAc811.68 | ZAc810.50 |
| July 2013 | ZAc792.16 | ZAc791 |
| June 2013 | ZAc755.10 | ZAc754 |
| May 2013 | ZAc811.11 | ZAc810 |
| April 2013 | ZAc745.52 | ZAc744.50 |
| March 2013 | ZAc761.04 | ZAc760 |
| February 2013 | ZAc760.02 | ZAc759 |
| January 2013 | ZAc772.54 | ZAc771.50 |
| December 2012 | ZAc760.02 | ZAc759 |
| November 2012 | ZAc729.96 | ZAc729 |
| October 2012 | ZAc716.45 | ZAc715.50 |
| September 2012 | ZAc683.90 | ZAc683 |
| August 2012 | ZAc685.85 | ZAc685 |
| July 2012 | ZAc668.83 | ZAc668 |
| June 2012 | ZAc646.79 | ZAc646 |
| May 2012 | ZAc643.73 | ZAc643 |
| April 2012 | ZAc662.75 | ZAc662 |
| March 2012 | ZAc646.74 | ZAc646 |
| February 2012 | ZAc658.71 | ZAc658 |
| January 2012 | ZAc638.68 | ZAc638 |
| December 2011 | ZAc614.66 | ZAc614 |
| November 2011 | ZAc590.61 | ZAc590 |
| October 2011 | ZAc605.62 | ZAc605 |
| September 2011 | ZAc589.61 | ZAc589 |
| August 2011 | ZAc553.51 | ZAc553 |
| July 2011 | ZAc604.55 | ZAc604 |
| June 2011 | ZAc573.52 | ZAc573 |
| May 2011 | ZAc608.50 | ZAc608 |
| April 2011 | ZAc620.51 | ZAc620 |
| March 2011 | ZAc597.49 | ZAc597 |
| February 2011 | ZAc604.66 | ZAc604.18 |
| January 2011 | ZAc609.48 | ZAc609 |
| December 2010 | ZAc570.45 | ZAc570 |
| November 2010 | ZAc570.44 | ZAc570 |