1NVEST Top 40 STANLIB ETF ( ETFT40.JO) - Price History
Monthly price history for ETFT40.JO (1NVEST Top 40 STANLIB ETF)
| Date | Adjusted price | Real price |
|---|---|---|
| November 2026 | ZAc10,411 | ZAc10,411 |
| October 2026 | ZAc9,924 | ZAc9,924 |
| September 2026 | ZAc10,170 | ZAc10,170 |
| August 2026 | ZAc10,843 | ZAc10,843 |
| July 2026 | ZAc10,250 | ZAc10,250 |
| June 2026 | ZAc10,252 | ZAc10,252 |
| May 2026 | ZAc10,681 | ZAc10,681 |
| April 2026 | ZAc10,720 | ZAc10,720 |
| March 2026 | ZAc10,598 | ZAc10,598 |
| February 2026 | ZAc11,916 | ZAc11,916 |
| January 2026 | ZAc11,248 | ZAc11,248 |
| December 2025 | ZAc10,863 | ZAc10,863 |
| November 2025 | ZAc10,304 | ZAc10,304 |
| October 2025 | ZAc10,161 | ZAc10,161 |
| September 2025 | ZAc10,088 | ZAc10,088 |
| August 2025 | ZAc9,376 | ZAc9,376 |
| July 2025 | ZAc9,018 | ZAc9,018 |
| June 2025 | ZAc8,911 | ZAc8,911 |
| May 2025 | ZAc8,702 | ZAc8,702 |
| April 2025 | ZAc8,430 | ZAc8,430 |
| March 2025 | ZAc8,204 | ZAc8,204 |
| February 2025 | ZAc7,893 | ZAc7,893 |
| January 2025 | ZAc7,777 | ZAc7,777 |
| December 2024 | ZAc7,572 | ZAc7,572 |
| November 2024 | ZAc7,644 | ZAc7,644 |
| October 2024 | ZAc7,747 | ZAc7,747 |
| September 2024 | ZAc7,954 | ZAc7,954 |
| August 2024 | ZAc7,690 | ZAc7,690 |
| July 2024 | ZAc7,591 | ZAc7,591 |
| June 2024 | ZAc7,316 | ZAc7,316 |
| May 2024 | ZAc7,106 | ZAc7,106 |
| April 2024 | ZAc7,086 | ZAc7,086 |
| March 2024 | ZAc6,902 | ZAc6,902 |
| February 2024 | ZAc6,640 | ZAc6,640 |
| January 2024 | ZAc6,807 | ZAc6,807 |
| December 2023 | ZAc7,102 | ZAc7,102 |
| November 2023 | ZAc7,003 | ZAc7,003 |
| October 2023 | ZAc6,400 | ZAc6,400 |
| September 2023 | ZAc6,753 | ZAc6,753 |
| August 2023 | ZAc6,961 | ZAc6,961 |
| July 2023 | ZAc7,360 | ZAc7,360 |
| June 2023 | ZAc7,100.67 | ZAc7,101 |
| May 2023 | ZAc7,051.68 | ZAc7,052 |
| April 2023 | ZAc7,298.66 | ZAc7,299 |
| March 2023 | ZAc7,105.57 | ZAc7,106 |
| February 2023 | ZAc7,162.57 | ZAc7,163 |
| January 2023 | ZAc7,340.56 | ZAc7,341 |
| December 2022 | ZAc6,725.54 | ZAc6,726 |
| November 2022 | ZAc6,881.53 | ZAc6,882 |
| October 2022 | ZAc6,016.59 | ZAc6,017 |
| September 2022 | ZAc5,857.60 | ZAc5,858 |
| August 2022 | ZAc6,134.58 | ZAc6,135 |
| July 2022 | ZAc6,251.57 | ZAc6,252 |
| June 2022 | ZAc6,063.41 | ZAc6,064 |
| May 2022 | ZAc6,573.36 | ZAc6,574 |
| April 2022 | ZAc6,582.36 | ZAc6,583 |
| March 2022 | ZAc6,929.89 | ZAc6,931 |
| February 2022 | ZAc6,984.88 | ZAc6,986 |
| January 2022 | ZAc6,784.91 | ZAc6,786 |
| December 2021 | ZAc6,708.90 | ZAc6,710 |
| November 2021 | ZAc6,448.95 | ZAc6,450 |
| October 2021 | ZAc6,085.01 | ZAc6,086 |
| September 2021 | ZAc5,936.47 | ZAc5,938 |
| August 2021 | ZAc6,148.42 | ZAc6,150 |
| July 2021 | ZAc6,290.38 | ZAc6,292 |
| June 2021 | ZAc6,033.44 | ZAc6,035 |
| May 2021 | ZAc6,186.40 | ZAc6,188 |
| April 2021 | ZAc6,131.42 | ZAc6,133 |
| March 2021 | ZAc6,186.04 | ZAc6,188 |
| February 2021 | ZAc6,079.08 | ZAc6,081 |
| January 2021 | ZAc5,731.19 | ZAc5,733 |
| December 2020 | ZAc5,453.24 | ZAc5,455 |
| November 2020 | ZAc5,231.31 | ZAc5,233 |
| October 2020 | ZAc4,746.46 | ZAc4,748 |
| September 2020 | ZAc5,060.08 | ZAc5,062 |
| August 2020 | ZAc5,209.03 | ZAc5,211 |
| July 2020 | ZAc5,135.05 | ZAc5,137 |
| June 2020 | ZAc5,035.81 | ZAc5,038 |
| May 2020 | ZAc4,682.97 | ZAc4,685 |
| April 2020 | ZAc4,653.98 | ZAc4,656 |
| March 2020 | ZAc4,117.09 | ZAc4,119 |
| February 2020 | ZAc4,597.86 | ZAc4,600 |
| January 2020 | ZAc4,886.73 | ZAc4,889 |
| December 2019 | ZAc5,149.53 | ZAc5,152 |
| November 2019 | ZAc4,915.65 | ZAc4,918 |
| October 2019 | ZAc5,037.59 | ZAc5,040 |
| September 2019 | ZAc4,941.31 | ZAc4,944 |
| August 2019 | ZAc4,940.31 | ZAc4,943 |
| July 2019 | ZAc5,087.23 | ZAc5,090 |
| June 2019 | ZAc5,245.53 | ZAc5,249 |
| May 2019 | ZAc4,972.71 | ZAc4,976 |
| April 2019 | ZAc5,251.53 | ZAc5,255 |
| March 2019 | ZAc5,080.42 | ZAc5,084 |
| February 2019 | ZAc4,990.49 | ZAc4,994 |
| January 2019 | ZAc4,811.61 | ZAc4,815 |
| December 2018 | ZAc4,794.51 | ZAc4,798 |
| November 2018 | ZAc4,578.67 | ZAc4,582 |
| October 2018 | ZAc4,610.65 | ZAc4,614 |
| September 2018 | ZAc4,999.06 | ZAc5,003 |
| August 2018 | ZAc5,247.87 | ZAc5,252 |
| July 2018 | ZAc5,136.95 | ZAc5,141 |
| June 2018 | ZAc5,155.78 | ZAc5,160 |
| May 2018 | ZAc4,941.96 | ZAc4,946 |
| April 2018 | ZAc5,138.79 | ZAc5,143 |
| March 2018 | ZAc4,912.75 | ZAc4,917 |
| February 2018 | ZAc5,137.55 | ZAc5,142 |
| January 2018 | ZAc5,394.33 | ZAc5,399 |
| December 2017 | ZAc5,251.45 | ZAc5,256 |
| November 2017 | ZAc5,341.30 | ZAc5,346 |
| October 2017 | ZAc5,262.37 | ZAc5,267 |
| September 2017 | ZAc4,977.31 | ZAc4,982 |
| August 2017 | ZAc4,989.30 | ZAc4,994 |
| July 2017 | ZAc4,884.40 | ZAc4,889 |
| June 2017 | ZAc4,547.71 | ZAc4,552 |
| May 2017 | ZAc4,711.46 | ZAc4,716 |
| April 2017 | ZAc4,718.46 | ZAc4,723 |
| March 2017 | ZAc4,524.39 | ZAc4,529 |
| February 2017 | ZAc4,423.49 | ZAc4,428 |
| January 2017 | ZAc4,596.31 | ZAc4,601 |
| December 2016 | ZAc4,374.54 | ZAc4,379 |
| November 2016 | ZAc4,379.39 | ZAc4,384 |
| October 2016 | ZAc4,405.37 | ZAc4,410 |
| September 2016 | ZAc4,549.21 | ZAc4,554 |
| August 2016 | ZAc4,692.88 | ZAc4,698 |
| July 2016 | ZAc4,601.98 | ZAc4,607 |
| June 2016 | ZAc4,597.98 | ZAc4,603 |
| May 2016 | ZAc4,840.38 | ZAc4,846 |
| April 2016 | ZAc4,695.55 | ZAc4,701 |
| March 2016 | ZAc4,626.63 | ZAc4,632 |
| February 2016 | ZAc4,243.05 | ZAc4,248 |
| January 2016 | ZAc4,390.87 | ZAc4,396 |
| December 2015 | ZAc4,598.63 | ZAc4,604 |
| November 2015 | ZAc4,659.40 | ZAc4,665 |
| October 2015 | ZAc4,931.07 | ZAc4,937 |
| September 2015 | ZAc4,422.68 | ZAc4,428 |
| August 2015 | ZAc4,444.47 | ZAc4,450 |
| July 2015 | ZAc4,658.21 | ZAc4,664 |
| June 2015 | ZAc4,613.26 | ZAc4,619 |
| May 2015 | ZAc4,667.87 | ZAc4,674 |
| April 2015 | ZAc4,852.63 | ZAc4,859 |
| March 2015 | ZAc4,620.93 | ZAc4,627 |
| February 2015 | ZAc4,710.72 | ZAc4,717 |
| January 2015 | ZAc4,510.99 | ZAc4,517 |
| December 2014 | ZAc4,397.14 | ZAc4,403 |
| November 2014 | ZAc4,437.89 | ZAc4,444 |
| October 2014 | ZAc4,441.89 | ZAc4,448 |
| September 2014 | ZAc4,413.92 | ZAc4,420 |
| August 2014 | ZAc4,573.51 | ZAc4,580 |
| July 2014 | ZAc4,704.33 | ZAc4,711 |
| June 2014 | ZAc4,588.49 | ZAc4,595 |
| May 2014 | ZAc4,511.22 | ZAc4,518 |
| April 2014 | ZAc4,412.87 | ZAc4,419.50 |
| March 2014 | ZAc4,322 | ZAc4,328.50 |
| February 2014 | ZAc4,249.09 | ZAc4,255.50 |
| January 2014 | ZAc4,053.38 | ZAc4,059.50 |
| December 2013 | ZAc4,088.33 | ZAc4,094.50 |
| November 2013 | ZAc4,025.78 | ZAc4,032 |
| October 2013 | ZAc4,076.70 | ZAc4,083 |
| September 2013 | ZAc3,936.92 | ZAc3,943 |
| August 2013 | ZAc3,793.49 | ZAc3,784 |
| July 2013 | ZAc3,680.71 | ZAc3,671.50 |
| June 2013 | ZAc3,478.70 | ZAc3,470 |
| May 2013 | ZAc3,779.14 | ZAc3,770 |
| April 2013 | ZAc3,476.91 | ZAc3,468.50 |
| March 2013 | ZAc3,546.07 | ZAc3,537.50 |
| February 2013 | ZAc3,524.42 | ZAc3,516 |
| January 2013 | ZAc3,607.11 | ZAc3,598.50 |
| December 2012 | ZAc3,479.81 | ZAc3,471.50 |
| November 2012 | ZAc3,385.47 | ZAc3,377.50 |
| October 2012 | ZAc3,303.27 | ZAc3,295.50 |
| September 2012 | ZAc3,130.87 | ZAc3,123.50 |
| August 2012 | ZAc3,119.54 | ZAc3,112.50 |
| July 2012 | ZAc3,039.36 | ZAc3,032.50 |
| June 2012 | ZAc2,959.67 | ZAc2,953 |
| May 2012 | ZAc2,949.39 | ZAc2,943 |
| April 2012 | ZAc3,055.62 | ZAc3,049 |
| March 2012 | ZAc2,971.44 | ZAc2,965 |
| February 2012 | ZAc3,072.42 | ZAc3,066 |
| January 2012 | ZAc3,020.31 | ZAc3,014 |
| December 2011 | ZAc2,860.97 | ZAc2,855 |
| November 2011 | ZAc2,846.84 | ZAc2,841 |
| October 2011 | ZAc2,836.81 | ZAc2,831 |
| September 2011 | ZAc2,717.57 | ZAc2,712 |
| August 2011 | ZAc2,607.06 | ZAc2,602 |
| July 2011 | ZAc2,865.56 | ZAc2,860 |
| June 2011 | ZAc2,828.49 | ZAc2,823 |
| May 2011 | ZAc2,864.36 | ZAc2,859 |
| April 2011 | ZAc2,957.53 | ZAc2,952 |
| March 2011 | ZAc2,865.36 | ZAc2,860 |
| February 2011 | ZAc2,963.26 | ZAc2,957.82 |
| January 2011 | ZAc2,870.27 | ZAc2,865 |
| December 2010 | ZAc2,883.22 | ZAc2,878 |
| November 2010 | ZAc2,817.10 | ZAc2,812 |