ETHER CAPITAL CORPORATION ( ETHC.NE) - Price History
Stock symbol ETHC.NE is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for ETHC.NE (ETHER CAPITAL CORPORATION)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | CA$6.32 | CA$6.32 |
| June 2024 | CA$6.32 | CA$6.32 |
| May 2024 | CA$6.34 | CA$6.34 |
| April 2024 | CA$3.38 | CA$3.38 |
| March 2024 | CA$3.80 | CA$3.80 |
| February 2024 | CA$3.79 | CA$3.79 |
| January 2024 | CA$2.95 | CA$2.95 |
| December 2023 | CA$2.88 | CA$2.88 |
| November 2023 | CA$2.25 | CA$2.25 |
| October 2023 | CA$1.77 | CA$1.77 |
| September 2023 | CA$1.72 | CA$1.72 |
| August 2023 | CA$1.81 | CA$1.81 |
| July 2023 | CA$1.92 | CA$1.92 |
| June 2023 | CA$1.90 | CA$1.90 |
| May 2023 | CA$1.68 | CA$1.68 |
| April 2023 | CA$1.83 | CA$1.83 |
| March 2023 | CA$1.85 | CA$1.85 |
| February 2023 | CA$1.84 | CA$1.84 |
| January 2023 | CA$1.81 | CA$1.81 |
| December 2022 | CA$1.54 | CA$1.54 |
| November 2022 | CA$1.78 | CA$1.78 |
| October 2022 | CA$2.03 | CA$2.03 |
| September 2022 | CA$1.80 | CA$1.80 |
| August 2022 | CA$2.38 | CA$2.38 |
| July 2022 | CA$2.22 | CA$2.22 |
| June 2022 | CA$1.33 | CA$1.33 |
| May 2022 | CA$2.34 | CA$2.34 |
| April 2022 | CA$3.14 | CA$3.14 |
| March 2022 | CA$3.53 | CA$3.53 |
| February 2022 | CA$3.43 | CA$3.43 |
| January 2022 | CA$3.60 | CA$3.60 |
| December 2021 | CA$4.47 | CA$4.47 |
| November 2021 | CA$5 | CA$5 |
| October 2021 | CA$4.77 | CA$4.77 |
| September 2021 | CA$3.71 | CA$3.71 |
| August 2021 | CA$4.38 | CA$4.38 |
| July 2021 | CA$3.25 | CA$3.25 |
| June 2021 | CA$3.31 | CA$3.31 |
| May 2021 | CA$3.81 | CA$3.81 |
| April 2021 | CA$3.85 | CA$3.85 |
| March 2021 | CA$3.03 | CA$3.03 |
| February 2021 | CA$3.25 | CA$3.25 |
| January 2021 | CA$2.96 | CA$2.96 |
| December 2020 | CA$3.30 | CA$3.30 |
| November 2020 | CA$0.97 | CA$0.97 |
| October 2020 | CA$0.65 | CA$0.65 |
| September 2020 | CA$0.50 | CA$0.50 |
| August 2020 | CA$0.69 | CA$0.69 |
| July 2020 | CA$0.47 | CA$0.47 |
| June 2020 | CA$0.35 | CA$0.35 |
| May 2020 | CA$0.32 | CA$0.32 |
| April 2020 | CA$0.28 | CA$0.28 |
| March 2020 | CA$0.23 | CA$0.23 |
| February 2020 | CA$0.30 | CA$0.30 |
| January 2020 | CA$0.29 | CA$0.29 |
| December 2019 | CA$0.22 | CA$0.22 |
| November 2019 | CA$0.28 | CA$0.28 |
| October 2019 | CA$0.35 | CA$0.35 |
| September 2019 | CA$0.42 | CA$0.42 |
| August 2019 | CA$0.48 | CA$0.48 |
| July 2019 | CA$0.47 | CA$0.47 |
| June 2019 | CA$0.61 | CA$0.61 |
| May 2019 | CA$0.48 | CA$0.48 |
| April 2019 | CA$0.28 | CA$0.28 |
| March 2019 | CA$0.25 | CA$0.25 |
| February 2019 | CA$0.26 | CA$0.26 |
| January 2019 | CA$0.23 | CA$0.23 |
| December 2018 | CA$0.30 | CA$0.30 |
| November 2018 | CA$0.20 | CA$0.20 |
| October 2018 | CA$0.36 | CA$0.36 |
| September 2018 | CA$0.64 | CA$0.64 |
| August 2018 | CA$0.94 | CA$0.94 |
| July 2018 | CA$1.38 | CA$1.38 |
| June 2018 | CA$1.45 | CA$1.45 |
| May 2018 | CA$1.85 | CA$1.85 |
| April 2018 | CA$2.15 | CA$2.15 |
ETHC.NE
Price: CA$6.32
52 week price:
Earnings Per Share: 1.29 CAD
P/E Ratio: 4.95
Exchange: NEO
Sector: Financial Services
Industry: Asset Management
Market Capitalization: 211.1 million