Purpose Ether CAD ETF Non-Currency Hedged ( ETHH-B.TO) - Price History
Monthly price history for ETHH-B.TO (Purpose Ether CAD ETF Non-Currency Hedged)
| Date | Adjusted price | Real price |
|---|---|---|
| July 2026 | CA$8.08 | CA$8.08 |
| June 2026 | CA$7.50 | CA$7.50 |
| May 2026 | CA$9.33 | CA$9.33 |
| April 2026 | CA$10.32 | CA$10.32 |
| March 2026 | CA$9.83 | CA$9.83 |
| February 2026 | CA$8.85 | CA$8.85 |
| January 2026 | CA$12.31 | CA$12.31 |
| December 2025 | CA$13.79 | CA$13.79 |
| November 2025 | CA$14.45 | CA$14.45 |
| October 2025 | CA$18.44 | CA$18.44 |
| September 2025 | CA$19.64 | CA$19.64 |
| August 2025 | CA$20.20 | CA$20.20 |
| July 2025 | CA$17.60 | CA$17.60 |
| June 2025 | CA$11.66 | CA$11.66 |
| May 2025 | CA$12.03 | CA$12.03 |
| April 2025 | CA$8.39 | CA$8.39 |
| March 2025 | CA$8.98 | CA$8.98 |
| February 2025 | CA$10.98 | CA$10.98 |
| January 2025 | CA$16.35 | CA$16.35 |
| December 2024 | CA$16.50 | CA$16.50 |
| November 2024 | CA$17.35 | CA$17.35 |
| October 2024 | CA$12.01 | CA$12.01 |
| September 2024 | CA$12.05 | CA$12.05 |
| August 2024 | CA$11.62 | CA$11.62 |
| July 2024 | CA$15.55 | CA$15.55 |
| June 2024 | CA$15.94 | CA$15.94 |
| May 2024 | CA$17.80 | CA$17.80 |
| April 2024 | CA$13.91 | CA$13.91 |
| March 2024 | CA$16.90 | CA$16.90 |
| February 2024 | CA$16.01 | CA$16.01 |
| January 2024 | CA$10.68 | CA$10.68 |
| December 2023 | CA$10.66 | CA$10.66 |
| November 2023 | CA$9.63 | CA$9.63 |
| October 2023 | CA$8.77 | CA$8.77 |
| September 2023 | CA$7.88 | CA$7.88 |
| August 2023 | CA$7.83 | CA$7.83 |
| July 2023 | CA$8.60 | CA$8.60 |
| June 2023 | CA$8.91 | CA$8.91 |
| May 2023 | CA$8.88 | CA$8.88 |
| April 2023 | CA$9.01 | CA$9.01 |
| March 2023 | CA$8.70 | CA$8.70 |
| February 2023 | CA$7.82 | CA$7.82 |
| January 2023 | CA$7.46 | CA$7.46 |
| December 2022 | CA$5.71 | CA$5.71 |
| November 2022 | CA$6.18 | CA$6.18 |
| October 2022 | CA$7.55 | CA$7.55 |
| September 2022 | CA$6.56 | CA$6.56 |
| August 2022 | CA$7.33 | CA$7.33 |
| July 2022 | CA$7.82 | CA$7.82 |
| June 2022 | CA$4.66 | CA$4.66 |
| May 2022 | CA$8.69 | CA$8.69 |
| April 2022 | CA$12.76 | CA$12.76 |
| March 2022 | CA$14.69 | CA$14.69 |
| February 2022 | CA$12.82 | CA$12.82 |
| January 2022 | CA$12.22 | CA$12.22 |
| December 2021 | CA$16.53 | CA$16.53 |
| November 2021 | CA$21.31 | CA$21.31 |
| October 2021 | CA$19.58 | CA$19.58 |
| September 2021 | CA$13.65 | CA$13.65 |
| August 2021 | CA$15.51 | CA$15.51 |
| July 2021 | CA$10.75 | CA$10.75 |
| June 2021 | CA$10.09 | CA$10.09 |
| May 2021 | CA$11.55 | CA$11.55 |
| April 2021 | CA$12.45 | CA$12.45 |
ETHH-B.TO
Price: CA$8.08
52 week price:
Exchange: TOR
Sector: Financial Services
Industry: Asset Management
Market Capitalization: 190.8 million