Purpose Ether Yield ETF CAD ETF Non-Currency Hedged Units ( ETHY-B.TO) - Price History
Monthly price history for ETHY-B.TO (Purpose Ether Yield ETF CAD ETF Non-Currency Hedged Units)
| Date | Adjusted price | Real price |
|---|---|---|
| October 2026 | CA$2.13 | CA$2.13 |
| September 2026 | CA$2.42 | CA$2.42 |
| August 2026 | CA$2.15 | CA$2.18 |
| July 2026 | CA$1.66 | CA$1.71 |
| June 2026 | CA$1.35 | CA$1.44 |
| May 2026 | CA$1.80 | CA$2 |
| April 2026 | CA$2.02 | CA$2.30 |
| March 2026 | CA$1.88 | CA$2.20 |
| February 2026 | CA$1.63 | CA$1.96 |
| January 2026 | CA$2.44 | CA$3.02 |
| December 2025 | CA$2.78 | CA$3.50 |
| November 2025 | CA$2.85 | CA$3.75 |
| October 2025 | CA$3.57 | CA$4.78 |
| September 2025 | CA$3.77 | CA$5.10 |
| August 2025 | CA$3.86 | CA$5.29 |
| July 2025 | CA$3.39 | CA$4.69 |
| June 2025 | CA$2.28 | CA$3.18 |
| May 2025 | CA$2.36 | CA$3.35 |
| April 2025 | CA$1.74 | CA$2.50 |
| March 2025 | CA$1.86 | CA$2.73 |
| February 2025 | CA$2.23 | CA$3.33 |
| January 2025 | CA$3.36 | CA$5.09 |
| December 2024 | CA$3.35 | CA$5.12 |
| November 2024 | CA$3.22 | CA$5.48 |
| October 2024 | CA$2.31 | CA$3.98 |
| September 2024 | CA$2.32 | CA$4.03 |
| August 2024 | CA$2.21 | CA$3.89 |
| July 2024 | CA$2.92 | CA$5.20 |
| June 2024 | CA$2.98 | CA$5.36 |
| May 2024 | CA$3.30 | CA$5.99 |
| April 2024 | CA$2.61 | CA$4.77 |
| March 2024 | CA$3.08 | CA$5.67 |
| February 2024 | CA$3.01 | CA$5.60 |
| January 2024 | CA$2.22 | CA$4.15 |
| December 2023 | CA$2.17 | CA$4.10 |
| November 2023 | CA$1.99 | CA$3.81 |
| October 2023 | CA$1.84 | CA$3.55 |
| September 2023 | CA$1.66 | CA$3.25 |
| August 2023 | CA$1.64 | CA$3.25 |
| July 2023 | CA$1.77 | CA$3.55 |
| June 2023 | CA$1.82 | CA$3.69 |
| May 2023 | CA$1.82 | CA$3.73 |
| April 2023 | CA$1.83 | CA$3.79 |
| March 2023 | CA$1.75 | CA$3.65 |
| February 2023 | CA$1.60 | CA$3.37 |
| January 2023 | CA$1.55 | CA$3.29 |
| December 2022 | CA$1.28 | CA$2.73 |
| November 2022 | CA$1.34 | CA$2.90 |
| October 2022 | CA$1.65 | CA$3.59 |
| September 2022 | CA$1.44 | CA$3.17 |
| August 2022 | CA$1.59 | CA$3.52 |
| July 2022 | CA$1.67 | CA$3.75 |
| June 2022 | CA$1.02 | CA$2.32 |
| May 2022 | CA$1.92 | CA$4.39 |
| April 2022 | CA$2.75 | CA$6.41 |
| March 2022 | CA$3.13 | CA$7.39 |
| February 2022 | CA$2.73 | CA$6.51 |
| January 2022 | CA$2.62 | CA$6.35 |
| December 2021 | CA$3.53 | CA$8.70 |
| November 2021 | CA$4.44 | CA$11.20 |
ETHY-B.TO
Price: CA$2.13
52 week price:
Forward Dividend Yield: 16.34%
Dividend Per Share: 0.35 CAD
Exchange: TOR
Volume: 2569
Average Dividend Frequency: 13
Years Paying Dividends: 6
DGR3: 29.75%