PURPOSE ETHER YIELD ETF - Price History
Monthly price history for ETHY-B.TO (PURPOSE ETHER YIELD ETF)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | CA$4.98 | CA$4.98 |
| April 2024 | CA$5.12 | CA$5.12 |
| March 2024 | CA$5.67 | CA$5.67 |
| February 2024 | CA$5.55 | CA$5.60 |
| January 2024 | CA$4.08 | CA$4.15 |
| December 2023 | CA$3.99 | CA$4.10 |
| November 2023 | CA$3.67 | CA$3.81 |
| October 2023 | CA$3.39 | CA$3.55 |
| September 2023 | CA$3.06 | CA$3.25 |
| August 2023 | CA$3.03 | CA$3.25 |
| July 2023 | CA$3.27 | CA$3.55 |
| June 2023 | CA$3.36 | CA$3.69 |
| May 2023 | CA$3.36 | CA$3.73 |
| April 2023 | CA$3.38 | CA$3.79 |
| March 2023 | CA$3.22 | CA$3.65 |
| February 2023 | CA$2.95 | CA$3.37 |
| January 2023 | CA$2.86 | CA$3.29 |
| December 2022 | CA$2.36 | CA$2.73 |
| November 2022 | CA$2.48 | CA$2.90 |
| October 2022 | CA$3.04 | CA$3.59 |
| September 2022 | CA$2.66 | CA$3.17 |
| August 2022 | CA$2.92 | CA$3.52 |
| July 2022 | CA$3.08 | CA$3.75 |
| June 2022 | CA$1.89 | CA$2.32 |
| May 2022 | CA$3.54 | CA$4.39 |
| April 2022 | CA$5.07 | CA$6.41 |
| March 2022 | CA$5.78 | CA$7.39 |
| February 2022 | CA$5.03 | CA$6.51 |
| January 2022 | CA$4.84 | CA$6.35 |
| December 2021 | CA$6.50 | CA$8.70 |
| November 2021 | CA$8.19 | CA$11.20 |
ETHY-B.TO
Price: CA$4.98
52 week price:
5-year range yield:
Forward Dividend Yield: 11.33%
Dividend Per Share: 0.56 CAD
Exchange: TOR
Volume: 2569
Average Dividend Frequency: 12
Years Paying Dividends: 4