EnviroTechnologies International, Inc ( ETII) - Price History
Monthly price history for ETII (EnviroTechnologies International, Inc)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $0 | $0 |
| May 2026 | $0 | $0 |
| April 2026 | - | - |
| March 2026 | - | - |
| February 2026 | - | - |
| January 2026 | - | - |
| December 2025 | - | - |
| November 2025 | - | - |
| October 2025 | - | - |
| September 2025 | - | - |
| August 2025 | - | - |
| July 2025 | - | - |
| June 2025 | - | - |
| May 2025 | - | - |
| April 2025 | - | - |
| March 2025 | - | - |
| February 2025 | - | - |
| January 2025 | - | - |
| December 2024 | - | - |
| November 2024 | - | - |
| October 2024 | - | - |
| September 2024 | - | - |
| August 2024 | - | - |
| July 2024 | - | - |
| June 2024 | - | - |
| May 2024 | - | - |
| April 2024 | - | - |
| March 2024 | - | - |
| February 2024 | - | - |
| January 2024 | - | - |
| December 2023 | - | - |
| November 2023 | - | - |
| October 2023 | - | - |
| September 2023 | - | - |
| August 2023 | - | - |
| July 2023 | - | - |
| June 2023 | - | - |
| May 2023 | - | - |
| April 2023 | - | - |
| March 2023 | - | - |
| February 2023 | - | - |
| January 2023 | - | - |
| December 2022 | - | - |
| November 2022 | - | - |
| October 2022 | - | - |
| September 2022 | - | - |
| August 2022 | - | - |
| July 2022 | $0 | $0 |
| June 2022 | - | - |
| May 2022 | - | - |
| April 2022 | - | - |
| March 2022 | - | - |
| February 2022 | - | - |
| January 2022 | - | - |
| December 2021 | - | - |
| November 2021 | $0 | $0 |
| October 2021 | $0 | $0 |
| September 2021 | - | - |
| August 2021 | $0.03 | $0.03 |
| July 2021 | $0.03 | $0.03 |
| June 2021 | $0.04 | $0.04 |
| May 2021 | $0.04 | $0.04 |
| April 2021 | $0.08 | $0.08 |
| March 2021 | $0.07 | $0.07 |
| February 2021 | $0.05 | $0.05 |
| January 2021 | $0.01 | $0.01 |
| December 2020 | $0.01 | $0.01 |
| November 2020 | $0.01 | $0.01 |
| October 2020 | $0.02 | $0.02 |
| September 2020 | $0.01 | $0.01 |
| August 2020 | $0.02 | $0.02 |
| July 2020 | $0.02 | $0.02 |
| June 2020 | $0.05 | $0.05 |
| May 2020 | $0.05 | $0.05 |
| April 2020 | $0.02 | $0.02 |
| March 2020 | $0.05 | $0.05 |
| February 2020 | $0.04 | $0.04 |
| January 2020 | $0.04 | $0.04 |
| December 2019 | $0.04 | $0.04 |
| November 2019 | $0.04 | $0.04 |
| October 2019 | $0.04 | $0.04 |
| September 2019 | $0.06 | $0.06 |
| August 2019 | $0.06 | $0.06 |
| July 2019 | $0.10 | $0.10 |
| June 2019 | $0.10 | $0.10 |
| May 2019 | $0.14 | $0.14 |
| April 2019 | $0.12 | $0.12 |
| March 2019 | $0.17 | $0.17 |
| February 2019 | $0.22 | $0.22 |
| January 2019 | $0.32 | $0.32 |
| December 2018 | $0.49 | $0.49 |
| November 2018 | $0.40 | $0.40 |
| October 2018 | $0.30 | $0.30 |
| September 2018 | $0.10 | $0.10 |
| August 2018 | $0.10 | $0.10 |
| July 2018 | $0.12 | $0.12 |
| June 2018 | $0.21 | $0.21 |
| May 2018 | $0.21 | $0.21 |
| April 2018 | $0.40 | $0.40 |
| March 2018 | $0.78 | $0.78 |
| February 2018 | $0.64 | $0.64 |
| January 2018 | $0.77 | $0.77 |
| December 2017 | $0.10 | $0.10 |
| November 2017 | $0.11 | $0.11 |
| October 2017 | $0.45 | $0.45 |
| September 2017 | $0.56 | $0.56 |
| August 2017 | $0.40 | $0.40 |
| July 2017 | $1.17 | $0.15 |
| June 2017 | $0.80 | $0.10 |
| May 2017 | $1.60 | $0.20 |
| April 2017 | $6.80 | $0.85 |
| March 2017 | $13.16 | $1.81 |
| February 2017 | $8.22 | $1.13 |
| January 2017 | $0.18 | $0.02 |
| December 2016 | $0.18 | $0.02 |
| November 2016 | $0.18 | $0.02 |
| October 2016 | $4.73 | $0.65 |
| September 2016 | $1.82 | $0.25 |
| August 2016 | $7.27 | - |
| July 2016 | $7.27 | - |
| June 2016 | $7.27 | - |
| May 2016 | $14.55 | - |
| April 2016 | $21.82 | - |
| March 2016 | $7.27 | - |
| February 2016 | $7.27 | - |
| January 2016 | $21.82 | - |
| December 2015 | $36.36 | $0 |
| November 2015 | $21.82 | - |
| October 2015 | $80 | $0 |
| September 2015 | $167.27 | $0 |
| August 2015 | $181.82 | $0 |
| July 2015 | $72.73 | $0 |
| June 2015 | $94.55 | $0 |
| May 2015 | $58.18 | $0 |
| April 2015 | $1,453.49 | - |
| March 2015 | $1,453.49 | - |
| February 2015 | $1,453.49 | - |
| January 2015 | $1,453.49 | - |
| December 2014 | $145.35 | $145.35 |
| November 2014 | $1,453.49 | - |
| October 2014 | $1,453.49 | - |
| September 2014 | $1,453.49 | - |
| August 2014 | $4,360.46 | - |
| July 2014 | $2,906.98 | - |
| June 2014 | $5,813.95 | - |
| May 2014 | $8,720.93 | $0 |
| April 2014 | $8,720.93 | $0 |
| March 2014 | $21,802.33 | $0 |
| February 2014 | $18,895.35 | $0 |
| January 2014 | $5,813.95 | - |
| December 2013 | $1,453.49 | - |
| November 2013 | $1,453.49 | - |
| October 2013 | $87,209.30 | $0.01 |
| September 2013 | $1,000,000 | $0.07 |
| August 2013 | $1,000,000 | $0.07 |
| July 2013 | $290,697.69 | $0.02 |
| June 2013 | $250,000 | $250,000 |
| May 2013 | $250,000 | $250,000 |
| April 2013 | $250,000 | $250,000 |
| March 2013 | $250,000 | $250,000 |
| February 2013 | $250,000 | $250,000 |
| January 2013 | $250,000 | $250,000 |
| December 2012 | $250,000 | $250,000 |
| November 2012 | $250,000 | $250,000 |
| October 2012 | $250,000 | $250,000 |
| September 2012 | $250,000 | $250,000 |
| August 2012 | $250,000 | $250,000 |
| July 2012 | $250,000 | $250,000 |
| June 2012 | $250,000 | $250,000 |
| May 2012 | $500,000 | $500,000 |
| April 2012 | $1,000,000 | $1,000,000 |
| March 2012 | $1,000,000 | $1,000,000 |
| February 2012 | $1,000,000 | $1,000,000 |
| January 2012 | $1,000,000 | $1,000,000 |
| December 2011 | $1,000,000 | $1,000,000 |
| November 2011 | $1,000,000 | $1,000,000 |
| October 2011 | $1,000,000 | $1,000,000 |
| September 2011 | $1,000,000 | $1,000,000 |
| August 2011 | $1,000,000 | $0 |
| July 2011 | $1,000,000 | $0 |
| June 2011 | $1,000,000 | $0 |
| May 2011 | $1,000,000 | $0 |
| April 2011 | $1,000,000 | $0 |
| March 2011 | $1,000,000 | $0.01 |
| February 2011 | $1,000,000 | $0.01 |
| January 2011 | $1,000,000 | $0.01 |
| December 2010 | $1,000,000 | $0.01 |
| November 2010 | $1,000,000 | $0.01 |
| October 2010 | $1,000,000 | $0.01 |
| September 2010 | $1,000,000 | $0 |
| August 2010 | $1,000,000 | $0 |
| July 2010 | $1,000,000 | $0 |
| June 2010 | $1,000,000 | $0.01 |
| May 2010 | $1,000,000 | $0.02 |
| April 2010 | $1,000,000 | $0.01 |
| March 2010 | $1,000,000 | $0.02 |
| February 2010 | $1,000,000 | $0.04 |
| January 2010 | $1,000,000 | $0.05 |
| December 2009 | $1,000,000 | $0.02 |
| November 2009 | $1,000,000 | $0.04 |
| October 2009 | $1,000,000 | $0.04 |
| September 2009 | $1,000,000 | $0.06 |
| August 2009 | $1,000,000 | $0.07 |
| July 2009 | $1,000,000 | $0.06 |
| June 2009 | $1,000,000 | $0.04 |
| May 2009 | $1,000,000 | $0.02 |
| April 2009 | $1,000,000 | $0.01 |
| March 2009 | $1,000,000 | $0.01 |
| February 2009 | $1,000,000 | $0.01 |
| January 2009 | $1,000,000 | - |
| December 2008 | $1,000,000 | - |
| November 2008 | $1,000,000 | - |
| October 2008 | $1,000,000 | - |
| September 2008 | $1,000,000 | - |
| August 2008 | $1,000,000 | $0 |
| July 2008 | $1,000,000 | $0 |
| June 2008 | $1,000,000 | $0 |
| May 2008 | $1,000,000 | $0 |
| April 2008 | $1,000,000 | $0 |
| March 2008 | $1,000,000 | $0 |
| February 2008 | $1,000,000 | $0 |
| January 2008 | $1,000,000 | $0 |
| December 2007 | $1,000,000 | $0.01 |
| November 2007 | $1,000,000 | $0.02 |
| October 2007 | $1,000,000 | $0.02 |
| September 2007 | $1,000,000 | $0.01 |
| August 2007 | $1,000,000 | $0.02 |
| July 2007 | $1,000,000 | $0.02 |
| June 2007 | $1,000,000 | $0.02 |
| May 2007 | $1,000,000 | $0.02 |
| April 2007 | $1,000,000 | $0.02 |
| March 2007 | $1,000,000 | $0.03 |
| February 2007 | $1,000,000 | $0.03 |
| January 2007 | $1,000,000 | $0.01 |
| December 2006 | $1,000,000 | $0.01 |
| November 2006 | $1,000,000 | $0.01 |
| October 2006 | $1,000,000 | $0.02 |
| September 2006 | $1,000,000 | $0.02 |
| August 2006 | $1,000,000 | $0.04 |
| July 2006 | $1,000,000 | $0.03 |
| June 2006 | $1,000,000 | $0.04 |
| May 2006 | $1,000,000 | $0.08 |
| April 2006 | $1,000,000 | $0.07 |
| March 2006 | $1,000,000 | $0.07 |
| February 2006 | $1,000,000 | $0.07 |
| January 2006 | $1,000,000 | $0.09 |
| December 2005 | $1,000,000 | $0.12 |
| November 2005 | $1,000,000 | $0.07 |
| October 2005 | $1,000,000 | $0.06 |
| September 2005 | $1,000,000 | $0.07 |
| August 2005 | $1,000,000 | $0.05 |
| July 2005 | $1,000,000 | $0.07 |
| June 2005 | $1,000,000 | $0.06 |
| May 2005 | $1,000,000 | $0.07 |
| April 2005 | $1,000,000 | $0.07 |
| March 2005 | $1,000,000 | $0.08 |
| February 2005 | $1,000,000 | $0.11 |
| January 2005 | $1,000,000 | $0.11 |
| December 2004 | $1,000,000 | $0.13 |
| November 2004 | $1,000,000 | $0.05 |
| October 2004 | $1,000,000 | $0.04 |
| September 2004 | $1,000,000 | $0.07 |
| August 2004 | $1,000,000 | $0.08 |
| July 2004 | $1,000,000 | $0.10 |
| June 2004 | $1,000,000 | $0.12 |
| May 2004 | $1,000,000 | $0.08 |
| April 2004 | $1,000,000 | $0.11 |
| March 2004 | $1,000,000 | $0.10 |
| February 2004 | $1,000,000 | $0.07 |
| January 2004 | $1,000,000 | $0.09 |
| December 2003 | $1,000,000 | $0.12 |
| November 2003 | $1,000,000 | $0.03 |
| October 2003 | $1,000,000 | $0.03 |
| September 2003 | $1,000,000 | $0.02 |
| August 2003 | $1,000,000 | $0.01 |
| July 2003 | $1,000,000 | $0.02 |
| June 2003 | $1,000,000 | $0.02 |
| May 2003 | $1,000,000 | $0.02 |
| April 2003 | $1,000,000 | $0.03 |
| March 2003 | $1,000,000 | $0.06 |
| February 2003 | $1,000,000 | $0.05 |
| January 2003 | $1,000,000 | $0.10 |
ETII
Price: $0
52 week price:
Exchange: PNK
Sector: Industrials
Industry: Pollution & Treatment Controls
Market Capitalization: 26205