Evolution Technology Resources Inc. ( ETKR) - Price History
Monthly price history for ETKR (Evolution Technology Resources Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| July 2026 | $0 | $0 |
| June 2026 | $0 | $0 |
| May 2026 | $0 | $0 |
| April 2026 | $0 | $0 |
| March 2026 | $0 | $0 |
| February 2026 | - | - |
| January 2026 | - | - |
| December 2025 | - | - |
| November 2025 | - | - |
| October 2025 | - | - |
| September 2025 | - | - |
| August 2025 | - | - |
| July 2025 | - | - |
| June 2025 | - | - |
| May 2025 | - | - |
| April 2025 | - | - |
| March 2025 | - | - |
| February 2025 | - | - |
| January 2025 | - | - |
| December 2024 | - | - |
| November 2024 | - | - |
| October 2024 | - | - |
| December 2023 | - | - |
| October 2023 | - | - |
| September 2023 | - | - |
| July 2023 | - | - |
| June 2023 | - | - |
| May 2023 | - | - |
| February 2023 | - | - |
| December 2022 | - | - |
| August 2022 | - | - |
| May 2022 | - | - |
| April 2022 | - | - |
| March 2022 | - | - |
| February 2022 | - | - |
| September 2021 | $0 | $0 |
| August 2021 | $0 | $0 |
| July 2021 | $0 | $0 |
| June 2021 | $0 | $0 |
| May 2021 | $0 | $0 |
| April 2021 | $0.01 | $0.01 |
| March 2021 | $0.01 | $0.01 |
| February 2021 | $0.01 | $0.01 |
| January 2021 | $0.01 | $0.01 |
| December 2020 | $0 | $0 |
| November 2020 | $0 | $0 |
| October 2020 | $0 | $0 |
| September 2020 | $0 | $0 |
| August 2020 | $0 | $0 |
| July 2020 | $0 | $0 |
| June 2020 | $0 | $0 |
| May 2020 | $0 | $0 |
| April 2020 | $0 | $0 |
| March 2020 | $0 | $0 |
| February 2020 | $0 | $0 |
| January 2020 | $0 | $0 |
| December 2019 | $0 | $0 |
| November 2019 | $0 | $0 |
| October 2019 | $0 | $0 |
| September 2019 | $0 | $0 |
| August 2019 | $0 | $0 |
| July 2019 | $0 | $0 |
| June 2019 | $0.01 | $0.01 |
| May 2019 | $0.01 | $0.01 |
| April 2019 | $0.01 | $0.01 |
| March 2019 | $0.01 | $0.01 |
| February 2019 | $0.01 | $0.01 |
| January 2019 | $0.01 | $0.01 |
| December 2018 | $0.01 | $0.01 |
| November 2018 | $0.02 | $0.02 |
| October 2018 | $0.02 | $0.02 |
| September 2018 | $0.02 | $0.02 |
| August 2018 | $0.02 | $0.02 |
| July 2018 | $0.02 | $0.02 |
| June 2018 | $0.03 | $0.03 |
| May 2018 | $0.06 | $0.06 |
| April 2018 | $0.01 | $0.01 |
| March 2018 | $0.01 | $0.01 |
| February 2018 | $0.02 | $0.02 |
| January 2018 | $0.02 | $0.02 |
| December 2017 | $0.03 | $0.03 |
| November 2017 | $0.05 | $0.05 |
| October 2017 | $1.53 | $1.53 |
| September 2017 | $1.05 | $1.05 |
| August 2017 | $0.45 | $0.45 |
| July 2017 | $0.50 | $0.50 |
| May 2017 | $0.55 | $0.55 |
| March 2016 | $0.75 | $0.75 |
| August 2015 | $0.75 | $0.75 |
| July 2015 | $0.54 | $0.54 |
| June 2015 | $0.55 | $0.55 |
| May 2015 | $0.55 | $0.55 |
| December 2014 | $0.55 | $0.55 |
| November 2014 | $0.55 | $0.55 |
| October 2014 | $0.54 | $0.54 |
| September 2014 | $0.75 | $0.75 |
| July 2014 | $0.94 | $0.94 |
| June 2014 | $0.75 | $0.75 |
| April 2014 | $2.25 | $2.25 |
| March 2014 | $7.20 | $0 |
| February 2014 | $7.80 | $0 |
| January 2014 | $7.80 | $0 |
| December 2013 | $7.80 | $0 |
| November 2013 | $12 | $0 |
| October 2013 | $19.20 | $0 |
| September 2013 | $18 | $0 |
| August 2013 | $19.20 | $0 |
| July 2013 | $27 | $0 |
| June 2013 | $18.60 | $0 |
| May 2013 | $42 | $0.01 |
| April 2013 | $27.60 | $0 |
| March 2013 | $27.60 | $0 |
| February 2013 | $27 | $0 |
| January 2013 | $40.80 | $0.01 |
| December 2012 | $24.60 | $0 |
| November 2012 | $24 | $0 |
| October 2012 | $45.60 | $0.01 |
| September 2012 | $27 | $0 |
| August 2012 | $24 | $0 |
| July 2012 | $18.60 | $0 |
| June 2012 | $14.40 | $0 |
| May 2012 | $6.60 | $0 |
| April 2012 | $12 | $0 |
| March 2012 | $7.20 | $0 |
| February 2012 | $9.60 | $0 |
| January 2012 | $15 | $0 |
| December 2011 | $13.80 | $0 |
| November 2011 | $16.80 | $0 |
| October 2011 | $24 | $0 |
| September 2011 | $24 | $0 |
| August 2011 | $19.80 | $0 |
| July 2011 | $28.80 | $0 |
| June 2011 | $27 | $0 |
| May 2011 | $18 | $0 |
| April 2011 | $20.40 | $0 |
| March 2011 | $18 | $0 |
| February 2011 | $30 | $0 |
| January 2011 | $57 | $0.01 |
| December 2010 | $18 | $0 |
| November 2010 | $40.20 | $0.01 |
| October 2010 | $24 | $0 |
| September 2010 | $60 | $0.01 |
| August 2010 | $60 | $0.01 |
| July 2010 | $60 | $0.01 |
| June 2010 | $54 | $0.01 |
| May 2010 | $3.60 | $0 |
| April 2010 | $48 | $0.01 |
| March 2010 | $42 | $0.01 |
| February 2010 | $42 | $0.01 |
| January 2010 | $24 | $0 |
| December 2009 | $24 | $0 |
| November 2009 | $31.80 | $0 |
| October 2009 | $30 | $0 |
| September 2009 | $30 | $0 |
| August 2009 | $45 | $0.01 |
| July 2009 | $45 | $0.01 |
| June 2009 | $60 | $0.01 |
| May 2009 | $15 | $0 |
| April 2009 | $15 | $0 |
| March 2009 | $27 | $0 |
| February 2009 | $24 | $0 |
| January 2009 | $23.40 | $0 |
| December 2008 | $6 | $0 |
| November 2008 | $3 | $0 |
| October 2008 | $18 | $0 |
| September 2008 | $18 | $0 |
| August 2008 | $30 | $0 |
| July 2008 | $24 | $0 |
| June 2008 | $48 | $0.01 |
| May 2008 | $15 | $0 |
| April 2008 | $24 | $0 |
| March 2008 | $30 | $0 |
| February 2008 | $36 | $0.01 |
| January 2008 | $27 | $0 |
| December 2007 | $42 | $0.01 |
| November 2007 | $84 | $0.01 |
| October 2007 | $114 | $0.02 |
| September 2007 | $17.40 | $0 |
| August 2007 | $9.60 | $0 |
| July 2007 | $20.40 | $0 |
| June 2007 | $18 | $0 |
| May 2007 | $57 | $0.01 |
| April 2007 | $79.80 | $0.04 |
| March 2007 | $67.80 | $0.03 |
| February 2007 | $100.20 | $0.05 |
| January 2007 | $150 | $0.08 |
| December 2006 | $130.20 | $0.06 |
| November 2006 | $220.20 | $0.11 |
| October 2006 | $280.20 | $0.14 |
| September 2006 | $319.80 | $0.16 |
| August 2006 | $400.20 | $0.20 |
| July 2006 | $180 | $0.09 |
| June 2006 | $319.80 | $0.16 |
| May 2006 | $190.20 | $0.10 |
| April 2006 | $300 | $0.15 |
| March 2006 | $660 | $0.33 |
| February 2006 | $600 | $0.30 |
| April 2005 | $100.20 | $0.05 |
| May 2004 | $499.80 | $0.25 |
| April 2004 | $100.20 | $0.05 |
| March 2004 | $499.80 | $0.25 |
| July 2003 | $19.80 | $0.01 |
| December 2002 | $19.80 | $0.01 |
| August 2002 | $100.20 | $0.05 |
| August 2001 | $700.20 | $0.35 |
| July 2001 | $700.20 | $0.35 |
ETKR
Price: $0
52 week price:
Earnings Per Share: 2.39 USD
P/E Ratio: 0.00
Exchange: PNK
Sector: Industrials
Industry: Specialty Business Services
Market Capitalization: 12449