EUTELSAT COMMUNIC. - Price History
Monthly price history for ETL.PA (EUTELSAT COMMUNIC.)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | €3.89 | €3.89 |
| April 2024 | €3.79 | €3.79 |
| March 2024 | €4.04 | €4.04 |
| February 2024 | €3.44 | €3.44 |
| January 2024 | €3.39 | €3.39 |
| December 2023 | €4.25 | €4.25 |
| November 2023 | €3.79 | €3.79 |
| October 2023 | €4.03 | €4.03 |
| September 2023 | €5.59 | €5.59 |
| August 2023 | €5.62 | €5.62 |
| July 2023 | €6.12 | €6.12 |
| June 2023 | €5.98 | €5.98 |
| May 2023 | €5.94 | €5.94 |
| April 2023 | €6.02 | €6.02 |
| March 2023 | €6.14 | €6.14 |
| February 2023 | €6.62 | €6.62 |
| January 2023 | €7.02 | €7.02 |
| December 2022 | €6.96 | €6.96 |
| November 2022 | €7.60 | €7.60 |
| October 2022 | €9.16 | €10.16 |
| September 2022 | €7.14 | €7.92 |
| August 2022 | €8.13 | €9.02 |
| July 2022 | €6.70 | €7.43 |
| June 2022 | €9.69 | €10.74 |
| May 2022 | €9.97 | €11.05 |
| April 2022 | €9.57 | €10.61 |
| March 2022 | €8.88 | €9.84 |
| February 2022 | €8.89 | €9.86 |
| January 2022 | €9.90 | €10.97 |
| December 2021 | €9.68 | €10.74 |
| November 2021 | €10.08 | €11.18 |
| October 2021 | €10.31 | €12.28 |
| September 2021 | €9.99 | €11.90 |
| August 2021 | €8.21 | €9.78 |
| July 2021 | €7.70 | €9.18 |
| June 2021 | €8.27 | €9.85 |
| May 2021 | €8.73 | €10.40 |
| April 2021 | €8.83 | €10.52 |
| March 2021 | €8.71 | €10.38 |
| February 2021 | €8.38 | €9.99 |
| January 2021 | €8.26 | €9.84 |
| December 2020 | €7.77 | €9.26 |
| November 2020 | €7.77 | €9.26 |
| October 2020 | €6.61 | €8.63 |
| September 2020 | €6.37 | €8.32 |
| August 2020 | €6.44 | €8.41 |
| July 2020 | €6.56 | €8.57 |
| June 2020 | €6.29 | €8.21 |
| May 2020 | €6.86 | €8.96 |
| April 2020 | €7.84 | €10.24 |
| March 2020 | €7.30 | €9.53 |
| February 2020 | €9.38 | €12.24 |
| January 2020 | €10.37 | €13.54 |
| December 2019 | €11.10 | €14.49 |
| November 2019 | €11.40 | €14.89 |
| October 2019 | €12 | €17 |
| September 2019 | €12.06 | €17.08 |
| August 2019 | €11.17 | €15.82 |
| July 2019 | €12.23 | €17.32 |
| June 2019 | €11.61 | €16.44 |
| May 2019 | €11.14 | €15.78 |
| April 2019 | €11.36 | €16.09 |
| March 2019 | €11.01 | €15.60 |
| February 2019 | €12.26 | €17.36 |
| January 2019 | €13.06 | €18.50 |
| December 2018 | €12.15 | €17.20 |
| November 2018 | €13.29 | €18.82 |
| October 2018 | €11.78 | €17.91 |
| September 2018 | €13.40 | €20.36 |
| August 2018 | €13.42 | €20.40 |
| July 2018 | €12.05 | €18.32 |
| June 2018 | €11.69 | €17.76 |
| May 2018 | €10.81 | €16.43 |
| April 2018 | €11.80 | €17.94 |
| March 2018 | €10.59 | €16.10 |
| February 2018 | €12.63 | €19.20 |
| January 2018 | €11.66 | €17.72 |
| December 2017 | €12.69 | €19.30 |
| November 2017 | €12.51 | €19.02 |
| October 2017 | €13.31 | €21.51 |
| September 2017 | €15.50 | €25.06 |
| August 2017 | €15.10 | €24.42 |
| July 2017 | €14.16 | €22.89 |
| June 2017 | €13.83 | €22.36 |
| May 2017 | €14.17 | €22.90 |
| April 2017 | €13.44 | €21.73 |
| March 2017 | €12.95 | €20.93 |
| February 2017 | €11.48 | €18.56 |
| January 2017 | €9.76 | €15.78 |
| December 2016 | €11.38 | €18.40 |
| November 2016 | €10.51 | €16.98 |
| October 2016 | €11.09 | €19.10 |
| September 2016 | €10.70 | €18.43 |
| August 2016 | €10.12 | €17.42 |
| July 2016 | €10.33 | €17.78 |
| June 2016 | €9.89 | €17.02 |
| May 2016 | €10.41 | €17.92 |
| April 2016 | €15.75 | €27.12 |
| March 2016 | €16.49 | €28.39 |
| February 2016 | €16.23 | €27.94 |
| January 2016 | €17.29 | €29.76 |
| December 2015 | €16.03 | €27.60 |
| November 2015 | €16.41 | €28.25 |
| October 2015 | €16.79 | €30.01 |
| September 2015 | €15.33 | €27.40 |
| August 2015 | €15.04 | €26.88 |
| July 2015 | €15.52 | €27.75 |
| June 2015 | €16.20 | €28.95 |
| May 2015 | €17.35 | €31.01 |
| April 2015 | €17.39 | €31.08 |
| March 2015 | €17.25 | €30.84 |
| February 2015 | €17.08 | €30.54 |
| January 2015 | €17.03 | €30.44 |
| December 2014 | €14.99 | €26.80 |
| November 2014 | €14.88 | €26.60 |
| October 2014 | €13.90 | €25.86 |
| September 2014 | €13.74 | €25.56 |
| August 2014 | €13.64 | €25.38 |
| July 2014 | €13.86 | €25.79 |
| June 2014 | €13.64 | €25.38 |
| May 2014 | €13.80 | €25.68 |
| April 2014 | €13.29 | €24.73 |
| March 2014 | €13.25 | €24.65 |
| February 2014 | €12.70 | €23.64 |
| January 2014 | €12.10 | €22.52 |
| December 2013 | €12.18 | €22.66 |
| November 2013 | €11.64 | €21.66 |
| October 2013 | €11.98 | €23.34 |
| September 2013 | €11.99 | €23.37 |
| August 2013 | €11.62 | €22.64 |
| July 2013 | €10.78 | €21.02 |
| June 2013 | €11.19 | €21.81 |
| May 2013 | €12.31 | €23.98 |
| April 2013 | €14.07 | €27.42 |
| March 2013 | €14.12 | €27.50 |
| February 2013 | €14.16 | €27.60 |
| January 2013 | €12.99 | €25.31 |
| December 2012 | €12.88 | €25.10 |
| November 2012 | €12.21 | €23.78 |
| October 2012 | €12.16 | €24.70 |
| September 2012 | €12.32 | €25.02 |
| August 2012 | €12.03 | €24.44 |
| July 2012 | €12.10 | €24.58 |
| June 2012 | €11.95 | €24.26 |
| May 2012 | €10.43 | €21.18 |
| April 2012 | €13.24 | €26.89 |
| March 2012 | €13.65 | €27.72 |
| February 2012 | €13.78 | €27.99 |
| January 2012 | €13.97 | €28.38 |
| December 2011 | €14.84 | €30.15 |
| November 2011 | €14.20 | €28.84 |
| October 2011 | €14.24 | €29.85 |
| September 2011 | €14.41 | €30.20 |
| August 2011 | €14.79 | €31 |
| July 2011 | €14.33 | €30.04 |
| June 2011 | €14.79 | €31 |
| May 2011 | €14.70 | €30.81 |
| April 2011 | €13.90 | €29.12 |
| March 2011 | €13.45 | €28.18 |
| February 2011 | €13.80 | €28.92 |
| January 2011 | €12.71 | €26.64 |
| December 2010 | €13.07 | €27.39 |
| November 2010 | €12.38 | €25.94 |
| October 2010 | €12.61 | €26.98 |
| September 2010 | €13.08 | €28 |
| August 2010 | €13.26 | €28.37 |
| July 2010 | €13.24 | €28.34 |
| June 2010 | €12.88 | €27.56 |
| May 2010 | €12.45 | €26.65 |
| April 2010 | €12.52 | €26.80 |
| March 2010 | €12.30 | €26.32 |
| February 2010 | €11.40 | €24.39 |
| January 2010 | €10.92 | €23.37 |
| December 2009 | €10.50 | €22.46 |
| November 2009 | €10.18 | €21.80 |
| October 2009 | €9.88 | €21.65 |
| September 2009 | €9.48 | €20.77 |
| August 2009 | €8.51 | €18.65 |
| July 2009 | €8.95 | €19.60 |
| June 2009 | €8.39 | €18.38 |
| May 2009 | €8.16 | €17.89 |
| April 2009 | €7.52 | €16.47 |
| March 2009 | €7.30 | €16 |
| February 2009 | €7.45 | €16.34 |
| January 2009 | €7.63 | €16.72 |
| December 2008 | €7.71 | €16.90 |
| November 2008 | €7.51 | €16.46 |
| October 2008 | €7.35 | €16.77 |
| September 2008 | €8.22 | €18.77 |
| August 2008 | €8.30 | €18.94 |
| July 2008 | €7.86 | €17.93 |
| June 2008 | €7.75 | €17.69 |
| May 2008 | €8.46 | €19.30 |
| April 2008 | €8.30 | €18.95 |
| March 2008 | €7.58 | €17.30 |
| February 2008 | €7.97 | €18.19 |
| January 2008 | €7.79 | €17.78 |
| December 2007 | €8.92 | €20.35 |
| November 2007 | €7.98 | €18.22 |
| October 2007 | €7.92 | €18.65 |
| September 2007 | €7.38 | €17.39 |
| August 2007 | €7.18 | €16.90 |
| July 2007 | €7.05 | €16.60 |
| June 2007 | €7.66 | €18.05 |
| May 2007 | €7.86 | €18.50 |
| April 2007 | €7.72 | €18.19 |
| March 2007 | €7.18 | €16.92 |
| February 2007 | €6.85 | €16.13 |
| January 2007 | €6.54 | €15.40 |
| December 2006 | €6.15 | €14.48 |
| November 2006 | €6.62 | €15.59 |
| October 2006 | €5.78 | €14.15 |
| September 2006 | €5.56 | €13.59 |
| August 2006 | €5.36 | €13.10 |
| July 2006 | €4.95 | €12.10 |
| June 2006 | €4.99 | €12.20 |
| May 2006 | €4.92 | €12.04 |
| April 2006 | €5.36 | €13.12 |
| March 2006 | €4.95 | €12.11 |
| February 2006 | €5.19 | €12.70 |
| January 2006 | €5.27 | €12.90 |
| December 2005 | €4.95 | €12.10 |
ETL.PA
Price: €3.89
52 week price:
Payout Ratio Range:
Earnings Per Share: 0.52 EUR
P/E Ratio: 2.83
Exchange: PAR
Sector: Technology
Industry: Communication Equipment
Volume: 389917
Market Capitalization: 1.8 billion
Average Dividend Frequency: 1