Eutelsat Communications S.A. ( ETL.PA) - Price History
Monthly price history for ETL.PA (Eutelsat Communications S.A.)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | €2.93 | €2.93 |
| May 2026 | €3.98 | €3.98 |
| April 2026 | €2.72 | €2.72 |
| March 2026 | €2.04 | €2.04 |
| February 2026 | €2.26 | €2.26 |
| January 2026 | €2.28 | €2.28 |
| December 2025 | €1.71 | €1.71 |
| November 2025 | €2.18 | €2.18 |
| October 2025 | €2.61 | €3.36 |
| September 2025 | €2.66 | €3.42 |
| August 2025 | €2.42 | €3.10 |
| July 2025 | €2.45 | €3.15 |
| June 2025 | €2.89 | €3.71 |
| May 2025 | €2.56 | €3.28 |
| April 2025 | €2.78 | €3.56 |
| March 2025 | €3.42 | €4.39 |
| February 2025 | €0.93 | €1.20 |
| January 2025 | €1.35 | €1.73 |
| December 2024 | €1.77 | €2.27 |
| November 2024 | €2.27 | €2.91 |
| October 2024 | €2.99 | €3.84 |
| September 2024 | €3.11 | €3.99 |
| August 2024 | €3.35 | €4.30 |
| July 2024 | €3.72 | €4.78 |
| June 2024 | €2.93 | €3.76 |
| May 2024 | €3.61 | €4.63 |
| April 2024 | €2.95 | €3.79 |
| March 2024 | €3.15 | €4.04 |
| February 2024 | €2.68 | €3.44 |
| January 2024 | €2.64 | €3.39 |
| December 2023 | €3.31 | €4.25 |
| November 2023 | €2.95 | €3.79 |
| October 2023 | €3.14 | €4.03 |
| September 2023 | €4.36 | €5.59 |
| August 2023 | €4.38 | €5.62 |
| July 2023 | €4.77 | €6.12 |
| June 2023 | €4.66 | €5.98 |
| May 2023 | €4.63 | €5.94 |
| April 2023 | €4.69 | €6.02 |
| March 2023 | €4.79 | €6.14 |
| February 2023 | €5.15 | €6.62 |
| January 2023 | €5.47 | €7.02 |
| December 2022 | €5.42 | €6.96 |
| November 2022 | €5.92 | €7.60 |
| October 2022 | €7.14 | €10.16 |
| September 2022 | €5.57 | €7.92 |
| August 2022 | €6.34 | €9.02 |
| July 2022 | €5.22 | €7.43 |
| June 2022 | €7.55 | €10.74 |
| May 2022 | €7.76 | €11.05 |
| April 2022 | €7.46 | €10.61 |
| March 2022 | €6.92 | €9.84 |
| February 2022 | €6.93 | €9.86 |
| January 2022 | €7.71 | €10.97 |
| December 2021 | €7.54 | €10.74 |
| November 2021 | €7.85 | €11.18 |
| October 2021 | €8.03 | €12.28 |
| September 2021 | €7.78 | €11.90 |
| August 2021 | €6.40 | €9.78 |
| July 2021 | €6 | €9.18 |
| June 2021 | €6.44 | €9.85 |
| May 2021 | €6.80 | €10.40 |
| April 2021 | €6.88 | €10.52 |
| March 2021 | €6.79 | €10.38 |
| February 2021 | €6.53 | €9.99 |
| January 2021 | €6.44 | €9.84 |
| December 2020 | €6.06 | €9.26 |
| November 2020 | €6.06 | €9.26 |
| October 2020 | €5.15 | €8.63 |
| September 2020 | €4.96 | €8.32 |
| August 2020 | €5.02 | €8.41 |
| July 2020 | €5.11 | €8.57 |
| June 2020 | €4.90 | €8.21 |
| May 2020 | €5.35 | €8.96 |
| April 2020 | €6.11 | €10.24 |
| March 2020 | €5.68 | €9.53 |
| February 2020 | €7.30 | €12.24 |
| January 2020 | €8.08 | €13.54 |
| December 2019 | €8.65 | €14.49 |
| November 2019 | €8.88 | €14.89 |
| October 2019 | €9.35 | €17 |
| September 2019 | €9.39 | €17.08 |
| August 2019 | €8.70 | €15.82 |
| July 2019 | €9.53 | €17.32 |
| June 2019 | €9.04 | €16.44 |
| May 2019 | €8.68 | €15.78 |
| April 2019 | €8.85 | €16.09 |
| March 2019 | €8.58 | €15.60 |
| February 2019 | €9.55 | €17.36 |
| January 2019 | €10.18 | €18.50 |
| December 2018 | €9.46 | €17.20 |
| November 2018 | €10.36 | €18.82 |
| October 2018 | €9.18 | €17.91 |
| September 2018 | €10.44 | €20.36 |
| August 2018 | €10.46 | €20.40 |
| July 2018 | €9.39 | €18.32 |
| June 2018 | €9.11 | €17.76 |
| May 2018 | €8.42 | €16.43 |
| April 2018 | €9.20 | €17.94 |
| March 2018 | €8.25 | €16.10 |
| February 2018 | €9.84 | €19.20 |
| January 2018 | €9.08 | €17.72 |
| December 2017 | €9.89 | €19.30 |
| November 2017 | €9.75 | €19.02 |
| October 2017 | €10.37 | €21.51 |
| September 2017 | €12.08 | €25.06 |
| August 2017 | €11.77 | €24.42 |
| July 2017 | €11.03 | €22.89 |
| June 2017 | €10.78 | €22.36 |
| May 2017 | €11.04 | €22.90 |
| April 2017 | €10.47 | €21.73 |
| March 2017 | €10.09 | €20.93 |
| February 2017 | €8.94 | €18.56 |
| January 2017 | €7.60 | €15.78 |
| December 2016 | €8.86 | €18.40 |
| November 2016 | €8.19 | €16.98 |
| October 2016 | €8.64 | €19.10 |
| September 2016 | €8.34 | €18.43 |
| August 2016 | €7.88 | €17.42 |
| July 2016 | €8.04 | €17.78 |
| June 2016 | €7.70 | €17.02 |
| May 2016 | €8.11 | €17.92 |
| April 2016 | €12.27 | €27.12 |
| March 2016 | €12.84 | €28.39 |
| February 2016 | €12.64 | €27.94 |
| January 2016 | €13.47 | €29.76 |
| December 2015 | €12.49 | €27.60 |
| November 2015 | €12.78 | €28.25 |
| October 2015 | €13.08 | €30.01 |
| September 2015 | €11.94 | €27.40 |
| August 2015 | €11.71 | €26.88 |
| July 2015 | €12.10 | €27.75 |
| June 2015 | €12.62 | €28.95 |
| May 2015 | €13.52 | €31.01 |
| April 2015 | €13.55 | €31.08 |
| March 2015 | €13.44 | €30.84 |
| February 2015 | €13.31 | €30.54 |
| January 2015 | €13.27 | €30.44 |
| December 2014 | €11.68 | €26.80 |
| November 2014 | €11.59 | €26.60 |
| October 2014 | €10.83 | €25.86 |
| September 2014 | €10.70 | €25.56 |
| August 2014 | €10.63 | €25.38 |
| July 2014 | €10.80 | €25.79 |
| June 2014 | €10.62 | €25.38 |
| May 2014 | €10.75 | €25.68 |
| April 2014 | €10.35 | €24.73 |
| March 2014 | €10.32 | €24.65 |
| February 2014 | €9.90 | €23.64 |
| January 2014 | €9.43 | €22.52 |
| December 2013 | €9.49 | €22.66 |
| November 2013 | €9.07 | €21.66 |
| October 2013 | €9.33 | €23.34 |
| September 2013 | €9.34 | €23.37 |
| August 2013 | €9.05 | €22.64 |
| July 2013 | €8.40 | €21.02 |
| June 2013 | €8.72 | €21.81 |
| May 2013 | €9.59 | €23.98 |
| April 2013 | €10.96 | €27.42 |
| March 2013 | €11 | €27.50 |
| February 2013 | €11.03 | €27.60 |
| January 2013 | €10.12 | €25.31 |
| December 2012 | €10.04 | €25.10 |
| November 2012 | €9.51 | €23.78 |
| October 2012 | €9.47 | €24.70 |
| September 2012 | €9.60 | €25.02 |
| August 2012 | €9.38 | €24.44 |
| July 2012 | €9.43 | €24.58 |
| June 2012 | €9.31 | €24.26 |
| May 2012 | €8.12 | €21.18 |
| April 2012 | €10.31 | €26.89 |
| March 2012 | €10.63 | €27.72 |
| February 2012 | €10.74 | €27.99 |
| January 2012 | €10.88 | €28.38 |
| December 2011 | €11.56 | €30.15 |
| November 2011 | €11.06 | €28.84 |
| October 2011 | €11.10 | €29.85 |
| September 2011 | €11.23 | €30.20 |
| August 2011 | €11.52 | €31 |
| July 2011 | €11.16 | €30.04 |
| June 2011 | €11.52 | €31 |
| May 2011 | €11.45 | €30.81 |
| April 2011 | €10.83 | €29.12 |
| March 2011 | €10.48 | €28.18 |
| February 2011 | €10.75 | €28.92 |
| January 2011 | €9.90 | €26.64 |
| December 2010 | €10.18 | €27.39 |
| November 2010 | €9.64 | €25.94 |
| October 2010 | €9.82 | €26.98 |
| September 2010 | €10.19 | €28 |
| August 2010 | €10.33 | €28.37 |
| July 2010 | €10.32 | €28.34 |
| June 2010 | €10.03 | €27.56 |
| May 2010 | €9.70 | €26.65 |
| April 2010 | €9.76 | €26.80 |
| March 2010 | €9.58 | €26.32 |
| February 2010 | €8.88 | €24.39 |
| January 2010 | €8.51 | €23.37 |
| December 2009 | €8.18 | €22.46 |
| November 2009 | €7.93 | €21.80 |
| October 2009 | €7.70 | €21.65 |
| September 2009 | €7.38 | €20.77 |
| August 2009 | €6.63 | €18.65 |
| July 2009 | €6.97 | €19.60 |
| June 2009 | €6.54 | €18.38 |
| May 2009 | €6.36 | €17.89 |
| April 2009 | €5.86 | €16.47 |
| March 2009 | €5.69 | €16 |
| February 2009 | €5.81 | €16.34 |
| January 2009 | €5.95 | €16.72 |
| December 2008 | €6.01 | €16.90 |
| November 2008 | €5.85 | €16.46 |
| October 2008 | €5.72 | €16.77 |
| September 2008 | €6.41 | €18.77 |
| August 2008 | €6.47 | €18.94 |
| July 2008 | €6.12 | €17.93 |
| June 2008 | €6.04 | €17.69 |
| May 2008 | €6.59 | €19.30 |
| April 2008 | €6.47 | €18.95 |
| March 2008 | €5.91 | €17.30 |
| February 2008 | €6.21 | €18.19 |
| January 2008 | €6.07 | €17.78 |
| December 2007 | €6.95 | €20.35 |
| November 2007 | €6.22 | €18.22 |
| October 2007 | €6.17 | €18.65 |
| September 2007 | €5.75 | €17.39 |
| August 2007 | €5.59 | €16.90 |
| July 2007 | €5.49 | €16.60 |
| June 2007 | €5.97 | €18.05 |
| May 2007 | €6.12 | €18.50 |
| April 2007 | €6.02 | €18.19 |
| March 2007 | €5.60 | €16.92 |
| February 2007 | €5.34 | €16.13 |
| January 2007 | €5.09 | €15.40 |
| December 2006 | €4.79 | €14.48 |
| November 2006 | €5.16 | €15.59 |
| October 2006 | €4.51 | €14.15 |
| September 2006 | €4.33 | €13.59 |
| August 2006 | €4.17 | €13.10 |
| July 2006 | €3.85 | €12.10 |
| June 2006 | €3.89 | €12.20 |
| May 2006 | €3.84 | €12.04 |
| April 2006 | €4.18 | €13.12 |
| March 2006 | €3.86 | €12.11 |
| February 2006 | €4.04 | €12.70 |
| January 2006 | €4.11 | €12.90 |
| December 2005 | €3.85 | €12.10 |
ETL.PA
Price: €2.93
52 week price:
Payout Ratio Range:
Earnings Per Share: -0.76 EUR
Exchange: PAR
Sector: Technology
Industry: Communication Equipment
Country: France
Volume: 389917
Market Capitalization: 3.4 billion