EUROTEL - Price History
Monthly price history for ETL.WA (EUROTEL)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | PLN46.90 | PLN46.90 |
| April 2024 | PLN47.60 | PLN47.60 |
| March 2024 | PLN41.90 | PLN41.90 |
| February 2024 | PLN44 | PLN44 |
| January 2024 | PLN44.40 | PLN44.40 |
| December 2023 | PLN40.40 | PLN40.40 |
| November 2023 | PLN37.80 | PLN37.80 |
| October 2023 | PLN41.40 | PLN41.40 |
| September 2023 | PLN38.30 | PLN38.30 |
| August 2023 | PLN48.80 | PLN48.80 |
| July 2023 | PLN48.80 | PLN48.80 |
| June 2023 | PLN50.80 | PLN50.80 |
| May 2023 | PLN49.90 | PLN49.90 |
| April 2023 | PLN80.40 | PLN80.40 |
| March 2023 | PLN80 | PLN80 |
| February 2023 | PLN74.60 | PLN74.60 |
| January 2023 | PLN74.60 | PLN74.60 |
| December 2022 | PLN65 | PLN65 |
| November 2022 | PLN60.80 | PLN60.80 |
| October 2022 | PLN49.90 | PLN49.90 |
| September 2022 | PLN49.50 | PLN49.50 |
| August 2022 | PLN41.40 | PLN41.40 |
| July 2022 | PLN41.50 | PLN41.50 |
| June 2022 | PLN39.50 | PLN39.50 |
| May 2022 | PLN41.50 | PLN41.50 |
| April 2022 | PLN40.40 | PLN45.20 |
| March 2022 | PLN38.17 | PLN42.70 |
| February 2022 | PLN34.59 | PLN38.70 |
| January 2022 | PLN31.28 | PLN35 |
| December 2021 | PLN32.89 | PLN36.80 |
| November 2021 | PLN33.97 | PLN38 |
| October 2021 | PLN33.97 | PLN38 |
| September 2021 | PLN34.41 | PLN38.50 |
| August 2021 | PLN35.93 | PLN40.20 |
| July 2021 | PLN37.54 | PLN42 |
| June 2021 | PLN35.04 | PLN39.20 |
| May 2021 | PLN46.66 | PLN58.40 |
| April 2021 | PLN37.55 | PLN47 |
| March 2021 | PLN29 | PLN36.30 |
| February 2021 | PLN29.96 | PLN37.50 |
| January 2021 | PLN26.84 | PLN33.60 |
| December 2020 | PLN22.37 | PLN28 |
| November 2020 | PLN19.10 | PLN23.90 |
| October 2020 | PLN16.78 | PLN21 |
| September 2020 | PLN18.22 | PLN22.80 |
| August 2020 | PLN15.58 | PLN19.50 |
| July 2020 | PLN15.50 | PLN19.40 |
| June 2020 | PLN15.98 | PLN20 |
| May 2020 | PLN17.18 | PLN21.50 |
| April 2020 | PLN15.98 | PLN20 |
| March 2020 | PLN14.50 | PLN18.15 |
| February 2020 | PLN19.89 | PLN24.90 |
| January 2020 | PLN21.17 | PLN26.50 |
| December 2019 | PLN17.58 | PLN22 |
| November 2019 | PLN17.18 | PLN21.50 |
| October 2019 | PLN17.18 | PLN21.50 |
| September 2019 | PLN15.98 | PLN20 |
| August 2019 | PLN16.70 | PLN20.90 |
| July 2019 | PLN16.54 | PLN20.70 |
| June 2019 | PLN16.86 | PLN21.10 |
| May 2019 | PLN16.36 | PLN22.70 |
| April 2019 | PLN15.50 | PLN21.50 |
| March 2019 | PLN15.50 | PLN21.50 |
| February 2019 | PLN15.43 | PLN21.40 |
| January 2019 | PLN14.13 | PLN19.60 |
| December 2018 | PLN13.95 | PLN19.35 |
| November 2018 | PLN13.91 | PLN19.30 |
| October 2018 | PLN12 | PLN16.65 |
| September 2018 | PLN12.40 | PLN17.20 |
| August 2018 | PLN13.52 | PLN18.75 |
| July 2018 | PLN14.49 | PLN20.10 |
| June 2018 | PLN14.99 | PLN20.80 |
| May 2018 | PLN14.07 | PLN21.50 |
| April 2018 | PLN16.69 | PLN25.50 |
| March 2018 | PLN16.23 | PLN24.80 |
| February 2018 | PLN16.23 | PLN24.80 |
| January 2018 | PLN15.25 | PLN23.30 |
| December 2017 | PLN15.43 | PLN23.57 |
| November 2017 | PLN14.78 | PLN22.59 |
| October 2017 | PLN13.08 | PLN19.99 |
| September 2017 | PLN13.27 | PLN20.28 |
| August 2017 | PLN13.42 | PLN20.50 |
| July 2017 | PLN13.86 | PLN21.18 |
| June 2017 | PLN14 | PLN21.39 |
| May 2017 | PLN13.25 | PLN22 |
| April 2017 | PLN13.67 | PLN22.70 |
| March 2017 | PLN13.40 | PLN22.25 |
| February 2017 | PLN13.76 | PLN22.85 |
| January 2017 | PLN13.25 | PLN22 |
| December 2016 | PLN11.44 | PLN18.99 |
| November 2016 | PLN11.26 | PLN18.70 |
| October 2016 | PLN10.51 | PLN17.45 |
| September 2016 | PLN9.79 | PLN16.25 |
| August 2016 | PLN10.93 | PLN18.15 |
| July 2016 | PLN10.24 | PLN17 |
| June 2016 | PLN10.02 | PLN17.99 |
| May 2016 | PLN10.18 | PLN18.28 |
| April 2016 | PLN9.58 | PLN17.20 |
| March 2016 | PLN9.69 | PLN17.40 |
| February 2016 | PLN8.80 | PLN15.80 |
| January 2016 | PLN7.60 | PLN13.65 |
| December 2015 | PLN8.34 | PLN14.97 |
| November 2015 | PLN8.54 | PLN15.33 |
| October 2015 | PLN9.44 | PLN16.94 |
| September 2015 | PLN9.66 | PLN17.35 |
| August 2015 | PLN9.47 | PLN17 |
| July 2015 | PLN7.66 | PLN13.76 |
| June 2015 | PLN7.61 | PLN13.66 |
| May 2015 | PLN7.64 | PLN14.79 |
| April 2015 | PLN7.37 | PLN14.26 |
| March 2015 | PLN8.01 | PLN15.50 |
| February 2015 | PLN7.44 | PLN14.39 |
| January 2015 | PLN7.18 | PLN13.90 |
| December 2014 | PLN6.99 | PLN14.49 |
| November 2014 | PLN6.57 | PLN13.62 |
| October 2014 | PLN6.21 | PLN12.87 |
| September 2014 | PLN5.69 | PLN11.80 |
| August 2014 | PLN5.88 | PLN12.20 |
| July 2014 | PLN5.40 | PLN11.19 |
| June 2014 | PLN5.86 | PLN12.16 |
| May 2014 | PLN6.14 | PLN12.72 |
| April 2014 | PLN7.04 | PLN14.60 |
| March 2014 | PLN6.99 | PLN14.49 |
| February 2014 | PLN8.08 | PLN16.75 |
| January 2014 | PLN6.89 | PLN14.29 |
| December 2013 | PLN7.72 | PLN16 |
| November 2013 | PLN7.95 | PLN16.49 |
| October 2013 | PLN9.40 | PLN19.48 |
| September 2013 | PLN10.22 | PLN21.20 |
| August 2013 | PLN10.13 | PLN21 |
| July 2013 | PLN8.33 | PLN17.28 |
| June 2013 | PLN7.81 | PLN16.20 |
| May 2013 | PLN7.62 | PLN15.80 |
| April 2013 | PLN8.07 | PLN18.29 |
| March 2013 | PLN8.35 | PLN18.93 |
| February 2013 | PLN7.93 | PLN17.99 |
| January 2013 | PLN7.61 | PLN17.25 |
| December 2012 | PLN7.63 | PLN17.30 |
| November 2012 | PLN6.70 | PLN15.20 |
| October 2012 | PLN6.26 | PLN14.20 |
| September 2012 | PLN6.50 | PLN14.75 |
| August 2012 | PLN6.24 | PLN14.15 |
| July 2012 | PLN6.02 | PLN13.66 |
| June 2012 | PLN6.55 | PLN14.85 |
| May 2012 | PLN5.61 | PLN12.72 |
| April 2012 | PLN6.67 | PLN16.60 |
| March 2012 | PLN6.75 | PLN16.80 |
| February 2012 | PLN6.83 | PLN17 |
| January 2012 | PLN6.39 | PLN15.90 |
| December 2011 | PLN5.50 | PLN13.69 |
| November 2011 | PLN5.40 | PLN13.44 |
| October 2011 | PLN5.30 | PLN13.19 |
| September 2011 | PLN5.40 | PLN13.44 |
| August 2011 | PLN5.50 | PLN13.70 |
| July 2011 | PLN6.18 | PLN15.39 |
| June 2011 | PLN6.63 | PLN16.50 |
| May 2011 | PLN6.52 | PLN17.60 |
| April 2011 | PLN5.96 | PLN16.10 |
| March 2011 | PLN5.65 | PLN15.25 |
| February 2011 | PLN5.69 | PLN15.35 |
| January 2011 | PLN5.55 | PLN14.99 |
| December 2010 | PLN5.93 | PLN16 |
| November 2010 | PLN6.10 | PLN16.47 |
| October 2010 | PLN6.13 | PLN16.55 |
| September 2010 | PLN6.19 | PLN16.70 |
| August 2010 | PLN5.74 | PLN15.48 |
| July 2010 | PLN5.81 | PLN15.69 |
| June 2010 | PLN5.74 | PLN15.50 |
| May 2010 | PLN6.14 | PLN17.70 |
| April 2010 | PLN6.45 | PLN18.60 |
| March 2010 | PLN6.45 | PLN18.60 |
| February 2010 | PLN5.21 | PLN15.01 |
| January 2010 | PLN4.98 | PLN14.35 |
| December 2009 | PLN5 | PLN14.40 |
| November 2009 | PLN4.51 | PLN12.99 |
| October 2009 | PLN3.71 | PLN10.69 |
| September 2009 | PLN3.80 | PLN10.95 |
| August 2009 | PLN3.85 | PLN11.10 |
| July 2009 | PLN3.59 | PLN10.35 |
| June 2009 | PLN3.26 | PLN9.41 |
| May 2009 | PLN3.79 | PLN11.96 |
| April 2009 | PLN3.41 | PLN10.77 |
| March 2009 | PLN2.94 | PLN9.29 |
| February 2009 | PLN2.90 | PLN9.15 |
| January 2009 | PLN3.06 | PLN9.66 |
| December 2008 | PLN2.87 | PLN9.06 |
| November 2008 | PLN2.79 | PLN8.80 |
| October 2008 | PLN2.63 | PLN8.30 |
| September 2008 | PLN2.68 | PLN8.47 |
| August 2008 | PLN3.93 | PLN12.39 |
| July 2008 | PLN4.38 | PLN13.80 |
| June 2008 | PLN5.19 | PLN16.79 |
| May 2008 | PLN5.54 | PLN17.90 |
| April 2008 | PLN5.84 | PLN18.88 |
| March 2008 | PLN6.18 | PLN19.99 |
| February 2008 | PLN6.18 | PLN19.99 |
| January 2008 | PLN6.03 | PLN19.50 |
| December 2007 | PLN7.24 | PLN23.40 |
| November 2007 | PLN7.36 | PLN23.80 |
| October 2007 | PLN6.87 | PLN22.22 |
| September 2007 | PLN5.86 | PLN18.95 |
| August 2007 | PLN6.12 | PLN19.80 |
| July 2007 | PLN6.34 | PLN20.49 |
| June 2007 | PLN6.66 | PLN21.80 |
| May 2007 | PLN6.17 | PLN20.19 |
| April 2007 | PLN6.27 | PLN20.50 |
| March 2007 | PLN6.57 | PLN21.49 |
| February 2007 | PLN5.56 | PLN18.20 |
| January 2007 | PLN4.89 | PLN15.99 |
ETL.WA
Price: PLN46.90
52 week price:
Dividend Yield: 0.23%
Forward Dividend Yield: 23.50%
Payout Ratio: 215.98%
Payout Ratio Range:
Dividend Per Share: 10.95 PLN
Earnings Per Share: 4.35 PLN
P/E Ratio: 8.82
Exchange: WSE
Sector: Communication Services
Industry: Telecom Services
Market Capitalization: 175.8 million
Average Dividend Frequency: 1
Years Paying Dividends: 3