L&G Longer Dated All Commodities UCITS ETF ( ETL2.DE) - Price History
Monthly price history for ETL2.DE (L&G Longer Dated All Commodities UCITS ETF)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | €26.91 | €26.91 |
| May 2026 | €27.04 | €27.04 |
| April 2026 | €27.08 | €27.08 |
| March 2026 | €26.70 | €26.70 |
| February 2026 | €24.60 | €24.60 |
| January 2026 | €24.38 | €24.38 |
| December 2025 | €22.94 | €22.94 |
| November 2025 | €22.64 | €22.64 |
| October 2025 | €22.17 | €22.17 |
| September 2025 | €21.30 | €21.30 |
| August 2025 | €20.82 | €20.82 |
| July 2025 | €20.94 | €20.94 |
| June 2025 | €20.58 | €20.58 |
| May 2025 | €20.80 | €20.80 |
| April 2025 | €20.94 | €20.94 |
| March 2025 | €22.86 | €22.86 |
| February 2025 | €23 | €23 |
| January 2025 | €22.88 | €22.88 |
| December 2024 | €21.86 | €21.86 |
| November 2024 | €21.48 | €21.48 |
| October 2024 | €20.82 | €20.82 |
| September 2024 | €20.58 | €20.58 |
| August 2024 | €19.91 | €19.91 |
| July 2024 | €20.32 | €20.32 |
| June 2024 | €21.34 | €21.34 |
| May 2024 | €21.38 | €21.38 |
| April 2024 | €21.39 | €21.39 |
| March 2024 | €20.50 | €20.50 |
| February 2024 | €19.72 | €19.72 |
| January 2024 | €19.87 | €19.87 |
| December 2023 | €19.60 | €19.60 |
| November 2023 | €20.14 | €20.14 |
| October 2023 | €21.23 | €21.23 |
| September 2023 | €21.16 | €21.16 |
| August 2023 | €20.81 | €20.81 |
| July 2023 | €20.58 | €20.58 |
| June 2023 | €19.67 | €19.67 |
| May 2023 | €19.61 | €19.61 |
| April 2023 | €19.93 | €19.93 |
| March 2023 | €20.46 | €20.46 |
| February 2023 | €20.96 | €20.96 |
| January 2023 | €21.37 | €21.37 |
| December 2022 | €21.64 | €21.64 |
| November 2022 | €22.66 | €22.66 |
| October 2022 | €22.71 | €22.71 |
| September 2022 | €22.86 | €22.86 |
| August 2022 | €23.82 | €23.82 |
| July 2022 | €23.52 | €23.52 |
| June 2022 | €22.18 | €22.18 |
| May 2022 | €24.28 | €24.28 |
| April 2022 | €24 | €24 |
| March 2022 | €21.99 | €21.99 |
| February 2022 | €19.71 | €19.71 |
| January 2022 | €18.60 | €18.60 |
| December 2021 | €17.34 | €17.34 |
| November 2021 | €16.57 | €16.57 |
| October 2021 | €17 | €17 |
| September 2021 | €16.54 | €16.54 |
| August 2021 | €15.51 | €15.51 |
| July 2021 | €15.43 | €15.43 |
| June 2021 | €14.84 | €14.84 |
| May 2021 | €14.37 | €14.37 |
| April 2021 | €13.98 | €13.98 |
| March 2021 | €13.28 | €13.28 |
| February 2021 | €13.23 | €13.23 |
| January 2021 | €12.45 | €12.45 |
| December 2020 | €11.86 | €11.86 |
| November 2020 | €11.68 | €11.68 |
| October 2020 | €11.44 | €11.44 |
| September 2020 | €11.28 | €11.28 |
| August 2020 | €11.42 | €11.42 |
| July 2020 | €10.93 | €10.93 |
| June 2020 | €10.77 | €10.77 |
| May 2020 | €10.51 | €10.51 |
| April 2020 | €10.47 | €10.47 |
| March 2020 | €10.38 | €10.38 |
| February 2020 | €11.50 | €11.50 |
| January 2020 | €12.05 | €12.05 |
| December 2019 | €12.83 | €12.83 |
| November 2019 | €12.32 | €12.32 |
| October 2019 | €12.34 | €12.34 |
| September 2019 | €12.41 | €12.41 |
| August 2019 | €12.19 | €12.19 |
| July 2019 | €12.36 | €12.36 |
| June 2019 | €12.24 | €12.24 |
| May 2019 | €12.20 | €12.20 |
| April 2019 | €12.47 | €12.47 |
| March 2019 | €12.56 | €12.56 |
| February 2019 | €12.41 | €12.41 |
| January 2019 | €12.23 | €12.23 |
| December 2018 | €11.57 | €11.57 |
| November 2018 | €11.95 | €11.95 |
| October 2018 | €12.48 | €12.48 |
| September 2018 | €12.44 | €12.44 |
| August 2018 | €12.27 | €12.27 |
| July 2018 | €12.39 | €12.39 |
| June 2018 | €12.63 | €12.63 |
| May 2018 | €13.13 | €13.13 |
| April 2018 | €12.45 | €12.45 |
| March 2018 | €11.88 | €11.88 |
| February 2018 | €12.11 | €12.11 |
| January 2018 | €11.98 | €11.98 |
| December 2017 | €12.08 | €12.08 |
| November 2017 | €11.98 | €11.98 |
| October 2017 | €12.21 | €12.21 |
| September 2017 | €11.80 | €11.80 |
| August 2017 | €11.66 | €11.66 |
| July 2017 | €11.73 | €11.73 |
| June 2017 | €11.75 | €11.75 |
| May 2017 | €12.04 | €12.04 |
| April 2017 | €12.60 | €12.60 |
| March 2017 | €13.01 | €13.01 |
| February 2017 | €13.47 | €13.47 |
| January 2017 | €13.22 | €13.22 |
| December 2016 | €13.40 | €13.40 |
| November 2016 | €13.10 | €13.10 |
| October 2016 | €12.57 | €12.57 |
| September 2016 | €12.21 | €12.21 |
| August 2016 | €12 | €12 |
| July 2016 | €12.12 | €12.12 |
| June 2016 | €12.83 | €12.83 |
| May 2016 | €12.33 | €12.33 |
| April 2016 | €11.94 | €11.94 |
| March 2016 | €11.20 | €11.20 |
| February 2016 | €11.26 | €11.26 |
| January 2016 | €11.33 | €11.33 |
| December 2015 | €11.47 | €11.47 |
| November 2015 | €12.25 | €12.25 |
| October 2015 | €12.44 | €12.44 |
| September 2015 | €12.35 | €12.35 |
| August 2015 | €12.48 | €12.48 |
| July 2015 | €13.10 | €13.10 |
| June 2015 | €14.19 | €14.19 |
| May 2015 | €14.37 | €14.37 |
| April 2015 | €14.50 | €14.50 |
| March 2015 | €14.58 | €14.58 |
| February 2015 | €14.52 | €14.52 |
| January 2015 | €13.89 | €13.89 |
| December 2014 | €13.71 | €13.71 |
| November 2014 | €14.28 | €14.28 |
| October 2014 | €14.52 | €14.52 |
| September 2014 | €14.67 | €14.67 |
| August 2014 | €14.95 | €14.95 |
| July 2014 | €14.87 | €14.87 |
| June 2014 | €15.28 | €15.28 |
| May 2014 | €15.09 | €15.09 |
| April 2014 | €15.22 | €15.22 |
| March 2014 | €14.87 | €14.87 |
| February 2014 | €14.87 | €14.87 |
| January 2014 | €14.30 | €14.30 |
| December 2013 | €14.35 | €14.35 |
| November 2013 | €14.30 | €14.30 |
| October 2013 | €14.43 | €14.43 |
| September 2013 | €14.70 | €14.70 |
| August 2013 | €15.39 | €15.39 |
| July 2013 | €14.69 | €14.69 |
| June 2013 | €14.90 | €14.90 |
| May 2013 | €15.76 | €15.76 |
| April 2013 | €15.83 | €15.83 |
| March 2013 | €16.66 | €16.66 |
| February 2013 | €16.25 | €16.25 |
| January 2013 | €16.23 | €16.23 |
| December 2012 | €16.38 | €16.38 |
| November 2012 | €17.03 | €17.03 |
| October 2012 | €17.10 | €17.10 |
| September 2012 | €17.83 | €17.83 |
| August 2012 | €17.91 | €17.91 |
| July 2012 | €18.15 | €18.15 |
| June 2012 | €16.52 | €16.52 |
| May 2012 | €16.45 | €16.45 |
| April 2012 | €16.63 | €16.63 |
| March 2012 | €16.77 | €16.77 |
| February 2012 | €17.35 | €17.35 |
| January 2012 | €17.39 | €17.39 |
| December 2011 | €17.12 | €17.12 |
| November 2011 | €17.08 | €17.08 |
| October 2011 | €16.71 | €16.71 |
| September 2011 | €16.52 | €16.52 |
| August 2011 | €17.90 | €17.90 |
| July 2011 | €18.03 | €18.03 |
| June 2011 | €17.08 | €17.08 |
| May 2011 | €18.22 | €18.22 |
| April 2011 | €18.39 | €18.39 |
| March 2011 | €18.47 | €18.47 |
| February 2011 | €18.72 | €18.72 |
| January 2011 | €18.26 | €18.26 |
| December 2010 | €18.48 | €18.48 |
| November 2010 | €17.21 | €17.21 |
| October 2010 | €16.17 | €16.17 |
| September 2010 | €15.58 | €15.58 |
| August 2010 | €15.89 | €15.89 |
| July 2010 | €15.48 | €15.48 |
| June 2010 | €15.63 | €15.63 |
| May 2010 | €15.77 | €15.77 |
ETL2.DE
Price: €26.91
52 week price:
Exchange: GER
Sector: Financial Services
Industry: Asset Management
Market Capitalization: 778.8 million