L&G US Equity UCITS ETF ( ETLS.DE) - Price History
Monthly price history for ETLS.DE (L&G US Equity UCITS ETF)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | €26.20 | €26.20 |
| May 2026 | €26.24 | €26.24 |
| April 2026 | €24.64 | €24.64 |
| March 2026 | €22.50 | €22.50 |
| February 2026 | €23.39 | €23.39 |
| January 2026 | €23.50 | €23.50 |
| December 2025 | €23.67 | €23.67 |
| November 2025 | €23.76 | €23.76 |
| October 2025 | €23.94 | €23.94 |
| September 2025 | €22.85 | €22.85 |
| August 2025 | €22.18 | €22.18 |
| July 2025 | €22.44 | €22.44 |
| June 2025 | €21.14 | €21.14 |
| May 2025 | €20.82 | €20.82 |
| April 2025 | €19.40 | €19.40 |
| March 2025 | €20.38 | €20.38 |
| February 2025 | €22.50 | €22.50 |
| January 2025 | €23.46 | €23.46 |
| December 2024 | €22.53 | €22.53 |
| November 2024 | €22.70 | €22.70 |
| October 2024 | €20.88 | €20.88 |
| September 2024 | €20.33 | €20.33 |
| August 2024 | €20.04 | €20.04 |
| July 2024 | €20.16 | €20.16 |
| June 2024 | €20.24 | €20.24 |
| May 2024 | €18.86 | €18.86 |
| April 2024 | €18.71 | €18.71 |
| March 2024 | €19.10 | €19.10 |
| February 2024 | €18.45 | €18.45 |
| January 2024 | €17.69 | €17.69 |
| December 2023 | €17 | €17 |
| November 2023 | €16.35 | €16.35 |
| October 2023 | €15.40 | €15.40 |
| September 2023 | €15.91 | €15.91 |
| August 2023 | €16.24 | €16.24 |
| July 2023 | €16.16 | €16.16 |
| June 2023 | €15.78 | €15.78 |
| May 2023 | €15.13 | €15.13 |
| April 2023 | €14.48 | €14.48 |
| March 2023 | €14.49 | €14.49 |
| February 2023 | €14.42 | €14.42 |
| January 2023 | €14.27 | €14.27 |
| December 2022 | €13.69 | €13.69 |
| November 2022 | €14.65 | €14.65 |
| October 2022 | €14.99 | €14.99 |
| September 2022 | €14.31 | €14.31 |
| August 2022 | €15.14 | €15.14 |
| July 2022 | €15.31 | €15.31 |
| June 2022 | €13.77 | €13.77 |
| May 2022 | €14.62 | €14.62 |
| April 2022 | €15.31 | €15.31 |
| March 2022 | €15.84 | €15.84 |
| February 2022 | €14.94 | €14.94 |
| January 2022 | €15.24 | €15.24 |
| December 2021 | €16.29 | €16.29 |
| November 2021 | €15.73 | €15.73 |
| October 2021 | €15.39 | €15.39 |
| September 2021 | €14.52 | €14.52 |
| August 2021 | €14.84 | €14.84 |
| July 2021 | €14.33 | €14.33 |
| June 2021 | €14 | €14 |
| May 2021 | €13.16 | €13.16 |
| April 2021 | €13.34 | €13.34 |
| March 2021 | €13 | €13 |
| February 2021 | €12.21 | €12.21 |
| January 2021 | €11.83 | €11.83 |
| December 2020 | €11.73 | €11.73 |
| November 2020 | €11.56 | €11.56 |
| October 2020 | €10.68 | €10.68 |
| September 2020 | €10.95 | €10.95 |
| August 2020 | €11.14 | €11.14 |
| July 2020 | €10.36 | €10.36 |
| June 2020 | €10.28 | €10.28 |
| May 2020 | €10.32 | €10.32 |
| April 2020 | €9.90 | €9.90 |
| March 2020 | €8.90 | €8.90 |
| February 2020 | €9.83 | €9.83 |
| January 2020 | €10.80 | €10.80 |
| December 2019 | €10.65 | €10.65 |
| November 2019 | €10.50 | €10.50 |
| October 2019 | €9.97 | €9.97 |
| September 2019 | €10.02 | €10.02 |
| August 2019 | €9.74 | €9.74 |
| July 2019 | €9.94 | €9.94 |
| June 2019 | €9.41 | €9.41 |
| May 2019 | €9.06 | €9.06 |
| April 2019 | €9.53 | €9.53 |
| March 2019 | €9.16 | €9.16 |
| February 2019 | €8.90 | €8.90 |
| January 2019 | €8.52 | €8.52 |
ETLS.DE
Price: €26.20
52 week price:
Exchange: GER
Sector: Financial Services
Industry: Asset Management
Market Capitalization: 1.0 billion