Eaton Vance Oregon Municipal In dividends
New to Digrin? See what a Digrin managed dividend portfolio looks like.
Last dividend for Eaton Vance Oregon Municipal In (ETORX) as of May 3, 2024 is 0.02 USD. The forward dividend yield for ETORX as of May 3, 2024 is 3.38%. Average dividend growth rate for stock Eaton Vance Oregon Municipal In (ETORX) for past three years is -0.16%.
Dividend history for stock ETORX (Eaton Vance Oregon Municipal In) including historic stock price, dividend growth rate predictions based on history and split, spin-off and special dividends.
Eaton Vance Oregon Municipal In Dividends
| Ex-dividend date | Payable date | Dividend amount (change) | Adjusted Price | Close Price |
|---|---|---|---|---|
| 2024-03-28 | 2024-03-28 | 0.0223 USD (1.83%) | 7.99 USD | 7.99 USD |
| 2024-02-29 | 2024-02-29 | 0.0219 USD (-0.45%) | 8.02 USD | 8.02 USD |
| 2024-01-31 | 2024-01-31 | 0.0220 USD (-2.22%) | 8.03 USD | 8.03 USD |
| 2023-12-29 | 2023-12-29 | 0.0225 USD | 8.07 USD | 8.07 USD |
| 2023-11-30 | 2023-11-30 | 0.0225 USD (1.81%) | 7.90 USD | 7.90 USD |
| 2023-10-31 | 2023-10-31 | 0.0221 USD (0.45%) | 7.49 USD | 7.49 USD |
| 2023-09-29 | 2023-09-29 | 0.0220 USD (3.29%) | 7.60 USD | 7.60 USD |
| 2023-08-31 | 2023-08-31 | 0.0213 USD (0.47%) | 7.83 USD | 7.83 USD |
| 2023-07-31 | 2023-07-31 | 0.0212 USD (0.47%) | 7.97 USD | 7.97 USD |
| 2023-06-30 | 2023-06-30 | 0.0211 USD (2.43%) | 7.97 USD | 7.97 USD |
| 2023-05-31 | 2023-05-31 | 0.0206 USD (-1.90%) | 7.92 USD | 7.92 USD |
| 2023-04-28 | 2023-04-28 | 0.0210 USD (0.48%) | 8.03 USD | 8.03 USD |
| 2023-03-31 | 2023-03-31 | 0.0209 USD (-2.34%) | 8.07 USD | 8.07 USD |
| 2023-02-28 | 2023-02-28 | 0.0214 USD (2.39%) | 7.90 USD | 7.92 USD |
| 2023-01-31 | 2023-01-31 | 0.0209 USD (1.46%) | 8.09 USD | 8.13 USD |
| 2022-12-30 | 2022-12-30 | 0.0206 USD (3%) | 7.88 USD | 7.94 USD |
| 2022-11-30 | 2022-11-30 | 0.0200 USD (14.94%) | 7.88 USD | 7.96 USD |
| 2022-10-31 | 2022-10-31 | 0.0174 USD (12.26%) | 7.54 USD | 7.64 USD |
| 2022-09-30 | 2022-09-30 | 0.0155 USD (8.39%) | 7.59 USD | 7.71 USD |
| 2022-08-31 | 2022-08-31 | 0.0143 USD (-2.05%) | 7.85 USD | 7.99 USD |
| 2022-07-29 | 2022-07-29 | 0.0146 USD (-2.67%) | 8.03 USD | 8.18 USD |
| 2022-06-30 | 2022-06-30 | 0.0150 USD (1.35%) | 7.85 USD | 8.02 USD |
| 2022-05-31 | 2022-05-31 | 0.0148 USD (-1.99%) | 7.98 USD | 8.16 USD |
| 2022-04-29 | 2022-04-29 | 0.0151 USD (11.85%) | 7.89 USD | 8.09 USD |
| 2022-03-31 | 2022-03-31 | 0.0135 USD (-2.17%) | 8.11 USD | 8.33 USD |
| 2022-02-28 | 2022-02-28 | 0.0138 USD (6.98%) | 8.36 USD | 8.60 USD |
| 2022-01-31 | 2022-01-31 | 0.0129 USD | 8.40 USD | 8.65 USD |
| 2021-12-31 | 2021-12-31 | 0.0129 USD | 8.61 USD | 8.88 USD |
| 2021-11-30 | 2021-11-30 | 0.0129 USD (0.78%) | 8.60 USD | 8.89 USD |
| 2021-10-29 | 2021-10-29 | 0.0128 USD (-8.57%) | 8.54 USD | 8.84 USD |
| 2021-09-30 | 2021-09-30 | 0.0140 USD (7.69%) | 8.55 USD | 8.86 USD |
| 2021-08-31 | 2021-08-31 | 0.0130 USD (0.78%) | 8.61 USD | 8.94 USD |
| 2021-07-30 | 2021-07-30 | 0.0129 USD (-2.27%) | 8.64 USD | 8.98 USD |
| 2021-06-30 | 2021-06-30 | 0.0132 USD (1.54%) | 8.58 USD | 8.93 USD |
| 2021-05-28 | 2021-05-28 | 0.0130 USD (-9.09%) | 8.57 USD | 8.93 USD |
| 2021-04-30 | 2021-04-30 | 0.0143 USD (3.62%) | 8.53 USD | 8.91 USD |
| 2021-03-31 | 2021-03-31 | 0.0138 USD (0.73%) | 8.47 USD | 8.86 USD |
| 2021-02-26 | 2021-02-26 | 0.0137 USD (3.01%) | 8.43 USD | 8.83 USD |
| 2021-01-29 | 2021-01-29 | 0.0133 USD (0.76%) | 8.58 USD | 9.00 USD |
| 2020-12-31 | 2020-12-31 | 0.0132 USD (-12%) | 8.56 USD | 8.99 USD |
| 2020-11-30 | 2020-11-30 | 0.0150 USD (-4.46%) | 8.52 USD | 8.96 USD |
| 2020-10-30 | 2020-10-30 | 0.0157 USD | 8.40 USD | 8.85 USD |
| 2020-09-30 | 2020-09-30 | 0.0157 USD (-9.77%) | 8.42 USD | 8.89 USD |
| 2020-08-31 | 2020-08-31 | 0.0174 USD (-3.87%) | 8.42 USD | 8.91 USD |
| 2020-07-31 | 2020-07-31 | 0.0181 USD (-4.23%) | 8.47 USD | 8.97 USD |
| 2020-06-30 | 2020-06-30 | 0.0189 USD (-0.53%) | 8.35 USD | 8.87 USD |
| 2020-05-29 | 2020-05-29 | 0.0190 USD (-4.04%) | 8.31 USD | 8.84 USD |
| 2020-04-30 | 2020-04-30 | 0.0198 USD (-1%) | 8.06 USD | 8.60 USD |
| 2020-03-31 | 2020-03-31 | 0.0200 USD (1.52%) | 8.14 USD | 8.70 USD |
| 2020-02-28 | 2020-02-28 | 0.0197 USD (0.51%) | 8.34 USD | 8.93 USD |
| 2020-01-31 | 2020-01-31 | 0.0196 USD (-0.51%) | 8.23 USD | 8.84 USD |
| 2019-12-31 | 2019-12-31 | 0.0197 USD (1.03%) | 8.10 USD | 8.72 USD |
| 2019-11-29 | 2019-11-29 | 0.0195 USD (5.98%) | 8.08 USD | 8.72 USD |
| 2019-10-31 | 2019-10-31 | 0.0184 USD (-2.13%) | 8.08 USD | 8.73 USD |
| 2019-09-30 | 2019-09-30 | 0.0188 USD (1.62%) | 8.08 USD | 8.75 USD |
| 2019-08-30 | 2019-08-30 | 0.0185 USD | 8.13 USD | 8.83 USD |
| 2019-07-31 | 2019-07-31 | 0.0185 USD (-2.63%) | 8.00 USD | 8.70 USD |
| 2019-06-28 | 0.0190 USD (-3.06%) | 7.93 USD | 8.65 USD | |
| 2019-05-31 | 2019-05-31 | 0.0196 USD (-1.51%) | 7.91 USD | 8.64 USD |
| 2019-04-30 | 2019-04-30 | 0.0199 USD (-5.24%) | 7.81 USD | 8.56 USD |
| 2019-03-29 | 2019-03-29 | 0.0210 USD (-4.98%) | 7.80 USD | 8.56 USD |
| 2019-02-28 | 2019-02-28 | 0.0221 USD (-2.21%) | 7.71 USD | 8.49 USD |
| 2019-01-31 | 2019-01-31 | 0.0226 USD (-2.16%) | 7.67 USD | 8.47 USD |
| 2018-12-31 | 2018-12-31 | 0.0231 USD | 7.61 USD | 8.42 USD |
| 2018-11-30 | 2018-11-30 | 0.0231 USD (-2.12%) | 7.53 USD | 8.36 USD |
| 2018-10-31 | 2018-10-31 | 0.0236 USD (-1.67%) | 7.47 USD | 8.31 USD |
| 2018-09-28 | 0.0240 USD (-0.83%) | 7.51 USD | 8.38 USD | |
| 2018-08-31 | 2018-08-31 | 0.0242 USD (3.86%) | 7.54 USD | 8.44 USD |
| 2018-07-31 | 2018-07-31 | 0.0233 USD (-8.98%) | 7.54 USD | 8.46 USD |
| 2018-06-29 | 2018-06-29 | 0.0256 USD (0.39%) | 7.50 USD | 8.44 USD |
| 2018-05-31 | 2018-05-31 | 0.0255 USD (0.79%) | 7.50 USD | 8.46 USD |
| 2018-04-30 | 2018-04-30 | 0.0253 USD (-0.39%) | 7.42 USD | 8.40 USD |
| 2018-03-29 | 2018-03-29 | 0.0254 USD (-1.17%) | 7.42 USD | 8.43 USD |
| 2018-02-28 | 2018-02-28 | 0.0257 USD (1.18%) | 7.39 USD | 8.42 USD |
| 2018-01-31 | 2018-01-31 | 0.0254 USD (-1.93%) | 7.40 USD | 8.45 USD |
| 2017-12-29 | 2017-12-29 | 0.0259 USD (0.78%) | 7.44 USD | 8.52 USD |
| 2017-11-30 | 2017-11-30 | 0.0257 USD (1.18%) | 7.40 USD | 8.50 USD |
| 2017-10-31 | 2017-10-31 | 0.0254 USD (-0.39%) | 7.42 USD | 8.55 USD |
| 2017-09-29 | 2017-09-29 | 0.0255 USD (1.19%) | 7.49 USD | 8.66 USD |
| 2017-08-31 | 2017-08-31 | 0.0252 USD (-3.08%) | 7.51 USD | 8.71 USD |
| 2017-07-31 | 0.0260 USD | 7.46 USD | 8.68 USD | |
| 2017-06-30 | 0.0260 USD | 7.43 USD | 8.67 USD | |
| 2017-05-31 | 0.0260 USD | 7.46 USD | 8.73 USD | |
| 2017-04-28 | 0.0260 USD | 7.36 USD | 8.64 USD | |
| 2017-03-31 | 0.0260 USD | 7.31 USD | 8.60 USD | |
| 2017-02-28 | 0.0260 USD | 7.29 USD | 8.61 USD | |
| 2017-01-31 | 0.0260 USD | 7.25 USD | 8.59 USD | |
| 2016-12-30 | 0.0260 USD | 7.23 USD | 8.59 USD | |
| 2016-11-30 | 0.0260 USD (4%) | 7.18 USD | 8.55 USD | |
| 2016-10-31 | 0.0250 USD (-3.85%) | 7.40 USD | 8.85 USD | |
| 2016-09-30 | 0.0260 USD | 7.47 USD | 8.95 USD | |
| 2016-08-31 | 0.0260 USD | 7.48 USD | 8.99 USD | |
| 2016-07-29 | 0.0260 USD | 7.42 USD | 8.95 USD | |
| 2016-06-30 | 0.0260 USD | 7.44 USD | 8.99 USD | |
| 2016-05-31 | 0.0260 USD (4%) | 7.31 USD | 8.86 USD | |
| 2016-04-29 | 0.0250 USD (-3.85%) | 7.29 USD | 8.87 USD | |
| 2016-03-31 | 0.0260 USD | 7.23 USD | 8.82 USD | |
| 2016-02-29 | 0.0260 USD (-7.14%) | 7.19 USD | 8.79 USD | |
| 2016-01-29 | 0.0280 USD | 7.17 USD | 8.79 USD | |
| 2015-12-31 | 0.0280 USD | 7.08 USD | 8.71 USD | |
| 2015-11-30 | 0.0280 USD | 7.05 USD | 8.70 USD | |
| 2015-10-30 | 0.0280 USD | 7.02 USD | 8.69 USD | |
| 2015-09-30 | 0.0280 USD (3.70%) | 7.00 USD | 8.70 USD | |
| 2015-08-31 | 0.0270 USD | 6.92 USD | 8.63 USD | |
| 2015-07-31 | 0.0270 USD | 6.92 USD | 8.65 USD | |
| 2015-06-30 | 0.0270 USD | 6.88 USD | 8.63 USD | |
| 2015-05-29 | 0.0270 USD | 6.92 USD | 8.71 USD | |
| 2015-04-30 | 0.0270 USD | 6.93 USD | 8.75 USD | |
| 2015-03-31 | 0.0270 USD (-3.57%) | 6.97 USD | 8.82 USD | |
| 2015-02-27 | 0.0280 USD (3.70%) | 6.94 USD | 8.82 USD | |
| 2015-01-30 | 0.0270 USD (-3.57%) | 7.02 USD | 8.94 USD | |
| 2014-12-31 | 0.0280 USD | 6.86 USD | 8.77 USD | |
| 2014-11-28 | 0.0280 USD | 6.81 USD | 8.73 USD | |
| 2014-10-31 | 0.0280 USD | 6.83 USD | 8.78 USD | |
| 2014-09-30 | 0.0280 USD | 6.80 USD | 8.77 USD | |
| 2014-08-29 | 0.0280 USD (-3.45%) | 6.77 USD | 8.76 USD | |
| 2014-07-31 | 0.0290 USD | 6.62 USD | 8.60 USD | |
| 2014-06-30 | 0.0290 USD (-3.33%) | 6.61 USD | 8.61 USD | |
| 2014-05-30 | 0.0300 USD | 6.64 USD | 8.68 USD | |
| 2014-04-30 | 0.0300 USD | 6.52 USD | 8.55 USD | |
| 2014-03-31 | 0.0300 USD | 6.44 USD | 8.48 USD | |
| 2014-02-28 | 0.0300 USD (-9.09%) | 6.40 USD | 8.46 USD | |
| 2014-01-31 | 0.0330 USD (-8.33%) | 6.32 USD | 8.38 USD | |
| 2013-12-31 | 0.0360 USD (2.86%) | 6.14 USD | 8.18 USD | |
| 2013-11-29 | 0.0350 USD | 6.21 USD | 8.31 USD | |
| 2013-10-31 | 0.0350 USD (2.94%) | 6.29 USD | 8.44 USD | |
| 2013-09-30 | 0.0340 USD (-5.56%) | 6.21 USD | 8.38 USD | |
| 2013-08-30 | 0.0360 USD (9.09%) | 5.96 USD | 8.07 USD | |
| 2013-07-31 | 0.0330 USD (6.45%) | 6.20 USD | 8.43 USD | |
| 2013-06-28 | 0.0310 USD | 6.38 USD | 8.71 USD | |
| 2013-05-31 | 0.0310 USD (3.33%) | 6.82 USD | 9.34 USD | |
| 2013-04-30 | 0.0300 USD (-3.23%) | 6.95 USD | 9.56 USD | |
| 2013-03-28 | 0.0310 USD (3.33%) | 6.86 USD | 9.46 USD | |
| 2013-02-28 | 0.0300 USD (-3.23%) | 6.97 USD | 9.64 USD | |
| 2013-01-31 | 0.0310 USD | 6.95 USD | 9.64 USD | |
| 2012-12-31 | 0.0310 USD | 6.89 USD | 9.60 USD | |
| 2012-11-30 | 0.0310 USD | 7.10 USD | 9.92 USD | |
| 2012-10-31 | 0.0310 USD | 6.84 USD | 9.59 USD | |
| 2012-09-28 | 0.0310 USD (-3.13%) | 6.84 USD | 9.61 USD | |
| 2012-08-31 | 0.0320 USD | 6.79 USD | 9.57 USD | |
| 2012-07-31 | 0.0320 USD (-3.03%) | 6.80 USD | 9.62 USD | |
| 2012-06-29 | 0.0330 USD (-8.33%) | 6.62 USD | 9.40 USD | |
| 2012-05-31 | 0.0360 USD (5.88%) | 6.63 USD | 9.45 USD | |
| 2012-04-30 | 0.0340 USD | 6.57 USD | 9.40 USD | |
| 2012-03-30 | 0.0340 USD (-2.86%) | 6.52 USD | 9.36 USD | |
| 2012-02-29 | 0.0350 USD | 6.61 USD | 9.52 USD | |
| 2012-01-31 | 0.0350 USD (-2.78%) | 6.58 USD | 9.52 USD | |
| 2011-12-30 | 0.0360 USD (2.86%) | 6.15 USD | 8.93 USD | |
| 2011-11-30 | 0.0350 USD (-2.78%) | 5.98 USD | 8.71 USD | |
| 2011-10-31 | 0.0360 USD | 5.98 USD | 8.75 USD | |
| 2011-09-30 | 0.0360 USD (-2.70%) | 6.01 USD | 8.83 USD | |
| 2011-08-31 | 0.0370 USD | 5.85 USD | 8.63 USD | |
| 2011-07-29 | 0.0370 USD | 5.78 USD | 8.56 USD | |
| 2011-06-30 | 0.0370 USD | 5.73 USD | 8.53 USD | |
| 2011-05-31 | 0.0370 USD | 5.65 USD | 8.45 USD | |
| 2011-04-29 | 0.0370 USD | 5.50 USD | 8.25 USD | |
| 2011-03-31 | 0.0370 USD | 5.38 USD | 8.11 USD | |
| 2011-02-28 | 0.0370 USD | 5.41 USD | 8.20 USD | |
| 2011-01-31 | 0.0370 USD | 5.26 USD | 8.01 USD | |
| 2010-12-31 | 0.0370 USD (5.71%) | 5.40 USD | 8.25 USD | |
| 2010-11-30 | 0.0350 USD (-2.78%) | 5.63 USD | 8.64 USD | |
| 2010-10-29 | 0.0360 USD (2.86%) | 5.87 USD | 9.05 USD | |
| 2010-09-30 | 0.0350 USD | 5.92 USD | 9.17 USD | |
| 2010-08-31 | 0.0350 USD (2.94%) | 5.91 USD | 9.18 USD | |
| 2010-07-30 | 0.0340 USD (3.03%) | 5.67 USD | 8.85 USD | |
| 2010-06-30 | 0.0330 USD (-2.94%) | 5.59 USD | 8.75 USD | |
| 2010-05-28 | 0.0340 USD (30.77%) | 5.62 USD | 8.84 USD | |
| 2010-04-30 | 0.0260 USD (-21.21%) | 5.60 USD | 8.84 USD | |
| 2010-03-31 | 0.0330 USD (13.79%) | 5.52 USD | 8.73 USD | |
| 2010-02-26 | 0.0290 USD (-9.38%) | 5.51 USD | 8.75 USD | |
| 2010-01-29 | 0.0320 USD | 5.44 USD | 8.67 USD | |
| 2009-12-31 | 0.0320 USD (3.23%) | 5.40 USD | 8.64 USD | |
| 2009-11-30 | 0.0310 USD (-3.13%) | 5.34 USD | 8.58 USD | |
| 2009-10-30 | 0.0320 USD (3.23%) | 5.36 USD | 8.63 USD | |
| 2009-09-30 | 0.0310 USD (-3.13%) | 5.60 USD | 9.05 USD | |
| 2009-08-31 | 0.0320 USD | 5.24 USD | 8.51 USD | |
| 2009-07-31 | 0.0320 USD | 5.08 USD | 8.28 USD | |
| 2009-06-30 | 0.0320 USD (-3.03%) | 4.98 USD | 8.14 USD | |
| 2009-05-29 | 0.0330 USD (3.13%) | 5.07 USD | 8.32 USD | |
| 2009-04-30 | 0.0320 USD (-5.88%) | 4.93 USD | 8.13 USD | |
| 2009-03-31 | 0.0340 USD (9.68%) | 4.73 USD | 7.82 USD | |
| 2009-02-27 | 0.0310 USD (-11.43%) | 4.73 USD | 7.86 USD | |
| 2009-01-30 | 0.0350 USD (2.94%) | 4.66 USD | 7.77 USD | |
| 2008-12-31 | 0.0340 USD | 4.25 USD | 7.12 USD | |
| 2008-11-28 | 0.0340 USD (-5.56%) | 4.27 USD | 7.20 USD | |
| 2008-10-31 | 0.0360 USD (5.88%) | 4.60 USD | 7.79 USD | |
| 2008-09-30 | 0.0340 USD (-5.56%) | 4.70 USD | 8.00 USD | |
| 2008-08-29 | 0.0360 USD | 5.11 USD | 8.72 USD | |
| 2008-07-31 | 0.0360 USD (5.88%) | 5.09 USD | 8.72 USD | |
| 2008-06-30 | 0.0340 USD (-5.56%) | 5.13 USD | 8.84 USD | |
| 2008-05-30 | 0.0360 USD (5.88%) | 5.25 USD | 9.07 USD | |
| 2008-04-30 | 0.0340 USD (-5.56%) | 5.16 USD | 8.95 USD | |
| 2008-03-31 | 0.0360 USD (9.09%) | 4.97 USD | 8.66 USD | |
| 2008-02-29 | 0.0330 USD (-8.33%) | 4.81 USD | 8.42 USD | |
| 2008-01-31 | 0.0360 USD | 5.23 USD | 9.18 USD | |
| 2007-12-31 | 0.0360 USD (2.86%) | 5.23 USD | 9.23 USD | |
| 2007-11-30 | 0.0350 USD (2.94%) | 5.24 USD | 9.27 USD | |
| 2007-10-31 | 0.0340 USD (3.03%) | 5.30 USD | 9.41 USD | |
| 2007-09-28 | 0.0330 USD (-2.94%) | 5.29 USD | 9.44 USD | |
| 2007-08-31 | 0.0340 USD (-2.86%) | 5.17 USD | 9.26 USD | |
| 2007-07-31 | 0.0350 USD (2.94%) | 5.26 USD | 9.44 USD | |
| 2007-06-29 | 0.0340 USD (-5.56%) | 5.21 USD | 9.39 USD | |
| 2007-05-31 | 0.0360 USD (2.86%) | 5.26 USD | 9.52 USD | |
| 2007-04-30 | 0.0350 USD (-5.41%) | 5.30 USD | 9.63 USD | |
| 2007-03-30 | 0.0370 USD (12.12%) | 5.28 USD | 9.62 USD | |
| 2007-02-28 | 0.0330 USD (-10.81%) | 5.31 USD | 9.71 USD | |
| 2007-01-31 | 0.0370 USD | 5.23 USD | 9.61 USD | |
| 2006-12-29 | 0.0370 USD (5.71%) | 5.24 USD | 9.65 USD | |
| 2006-11-30 | 0.0350 USD (-5.41%) | 5.23 USD | 9.68 USD | |
| 2006-10-31 | 0.0370 USD (5.71%) | 5.18 USD | 9.61 USD | |
| 2006-09-29 | 0.0350 USD (-5.41%) | 5.14 USD | 9.59 USD | |
| 2006-08-31 | 0.0370 USD | 5.10 USD | 9.55 USD | |
| 2006-07-31 | 0.0370 USD (5.71%) | 5.03 USD | 9.44 USD | |
| 2006-06-30 | 0.0350 USD (-5.41%) | 4.96 USD | 9.36 USD | |
| 2006-05-31 | 0.0370 USD (5.71%) | 4.98 USD | 9.43 USD | |
| 2006-04-28 | 0.0350 USD (-7.89%) | 4.95 USD | 9.41 USD | |
| 2006-03-31 | 0.0380 USD (8.57%) | 4.96 USD | 9.46 USD | |
| 2006-02-28 | 0.0350 USD (-7.89%) | 4.96 USD | 9.50 USD | |
| 2006-01-31 | 0.0380 USD | 4.91 USD | 9.43 USD | |
| 2005-12-30 | 0.0380 USD (2.70%) | 4.88 USD | 9.41 USD | |
| 2005-11-30 | 0.0370 USD (-2.63%) | 4.84 USD | 9.37 USD | |
| 2005-10-31 | 0.0380 USD (2.70%) | 4.81 USD | 9.36 USD | |
| 2005-09-30 | 0.0370 USD (-2.63%) | 4.82 USD | 9.42 USD | |
| 2005-08-31 | 0.0380 USD | 4.82 USD | 9.46 USD | |
| 2005-07-29 | 0.0380 USD (2.70%) | 4.81 USD | 9.48 USD | |
| 2005-06-30 | 0.0370 USD (-7.50%) | 4.80 USD | 9.48 USD | |
| 2005-05-31 | 0.0400 USD (2.56%) | 4.77 USD | 9.46 USD | |
| 2005-04-29 | 0.0390 USD (-2.50%) | 4.76 USD | 9.49 USD | |
| 2005-03-31 | 0.0400 USD (11.11%) | 4.70 USD | 9.40 USD | |
| 2005-02-28 | 0.0360 USD (-12.20%) | 4.72 USD | 9.49 USD | |
| 2005-01-31 | 0.0410 USD (-2.38%) | 4.72 USD | 9.52 USD | |
| 2004-12-31 | 0.0420 USD (5%) | 4.68 USD | 9.48 USD | |
| 2004-11-30 | 0.0400 USD (-4.76%) | 4.63 USD | 9.42 USD | |
| 2004-10-29 | 0.0420 USD (5%) | 4.62 USD | 9.44 USD | |
| 2004-09-30 | 0.0400 USD (-4.76%) | 4.60 USD | 9.45 USD | |
| 2004-08-31 | 0.0420 USD | 4.60 USD | 9.48 USD | |
| 2004-07-30 | 0.0420 USD (5%) | 4.59 USD | 9.51 USD | |
| 2004-06-30 | 0.0400 USD (-4.76%) | 4.56 USD | 9.48 USD | |
| 2004-05-28 | 0.0420 USD (5%) | 4.55 USD | 9.50 USD | |
| 2004-04-30 | 0.0400 USD (-18.37%) | 4.56 USD | 9.56 USD | |
| 2004-03-31 | 0.0490 USD (25.64%) | 4.60 USD | 9.69 USD | |
| 2004-02-27 | 0.0390 USD (-7.14%) | 4.65 USD | 9.85 USD | |
| 2004-01-30 | 0.0420 USD (5%) | 4.60 USD | 9.77 USD | |
| 2004-01-15 | 0.0400 USD (-4.76%) | 4.60 USD | 9.77 USD | |
| 2003-12-31 | 0.0420 USD (5%) | 4.57 USD | 9.75 USD | |
| 2003-11-28 | 0.0400 USD (-2.44%) | 4.53 USD | 9.72 USD | |
| 2003-10-31 | 0.0410 USD (2.50%) | 4.47 USD | 9.62 USD | |
| 2003-09-30 | 0.0400 USD (-2.44%) | 4.44 USD | 9.60 USD | |
| 2003-08-29 | 0.0410 USD | 4.34 USD | 9.42 USD | |
| 2003-07-31 | 0.0410 USD (2.50%) | 4.32 USD | 9.42 USD | |
| 2003-06-30 | 0.0400 USD (-2.44%) | 4.42 USD | 9.69 USD | |
| 2003-05-30 | 0.0410 USD (2.50%) | 4.41 USD | 9.71 USD | |
| 2003-04-30 | 0.0400 USD (-2.44%) | 4.32 USD | 9.55 USD | |
| 2003-03-31 | 0.0410 USD (10.81%) | 4.27 USD | 9.47 USD | |
| 2003-02-28 | 0.0370 USD (-9.76%) | 4.28 USD | 9.53 USD | |
| 2003-01-31 | 0.0410 USD | 4.23 USD | 9.46 USD | |
| 2002-12-31 | 0.0410 USD (2.50%) | 4.28 USD | 9.62 USD | |
| 2002-11-29 | 0.0400 USD (-2.44%) | 4.18 USD | 9.42 USD | |
| 2002-10-31 | 0.0410 USD (2.50%) | 4.18 USD | 9.47 USD | |
| 2002-09-30 | 0.0400 USD (-2.44%) | 4.32 USD | 9.83 USD | |
| 2002-08-30 | 0.0410 USD | 4.24 USD | 9.69 USD | |
| 2002-07-31 | 0.0410 USD (2.50%) | 4.21 USD | 9.66 USD | |
| 2002-06-28 | 0.0400 USD (-2.44%) | 4.16 USD | 9.59 USD | |
| 2002-05-31 | 0.0410 USD (2.50%) | 4.13 USD | 9.55 USD | |
| 2002-04-30 | 0.0400 USD (-2.44%) | 4.09 USD | 9.50 USD | |
| 2002-03-28 | 0.0410 USD (10.81%) | 4.02 USD | 9.37 USD | |
| 2002-02-28 | 0.0370 USD (-9.76%) | 4.10 USD | 9.60 USD | |
| 2002-01-31 | 0.0410 USD | 4.04 USD | 9.50 USD | |
| 2001-12-31 | 0.0410 USD (2.50%) | 3.99 USD | 9.42 USD | |
| 2001-11-30 | 0.0400 USD (-2.44%) | 4.02 USD | 9.55 USD | |
| 2001-10-31 | 0.0410 USD (2.50%) | 4.06 USD | 9.67 USD | |
| 2001-09-28 | 0.0400 USD (-2.44%) | 4.01 USD | 9.59 USD | |
| 2001-08-31 | 0.0410 USD | 4.04 USD | 9.72 USD | |
| 2001-07-31 | 0.0410 USD (2.50%) | 3.99 USD | 9.62 USD | |
| 2001-06-29 | 0.0400 USD (-2.44%) | 3.92 USD | 9.50 USD | |
| 2001-05-31 | 0.0410 USD (2.50%) | 3.88 USD | 9.45 USD | |
| 2001-04-30 | 0.0400 USD (-2.44%) | 3.83 USD | 9.37 USD | |
| 2001-03-30 | 0.0410 USD (10.81%) | 3.90 USD | 9.57 USD | |
| 2001-02-28 | 0.0370 USD (-9.76%) | 3.87 USD | 9.54 USD | |
| 2001-01-31 | 0.0410 USD | 3.85 USD | 9.52 USD | |
| 2000-12-29 | 0.0410 USD (2.50%) | 3.82 USD | 9.50 USD | |
| 2000-11-30 | 0.0400 USD (-2.44%) | 3.72 USD | 9.30 USD | |
| 2000-10-31 | 0.0410 USD (2.50%) | 3.72 USD | 9.32 USD | |
| 2000-09-29 | 0.0400 USD (-2.44%) | 3.68 USD | 9.28 USD | |
| 2000-08-31 | 0.0410 USD (2.50%) | 3.70 USD | 9.37 USD | |
| 2000-07-31 | 0.0400 USD | 3.65 USD | 9.27 USD | |
| 2000-06-30 | 0.0400 USD (-2.44%) | 3.58 USD | 9.14 USD | |
| 2000-05-31 | 0.0410 USD (2.50%) | 3.49 USD | 8.94 USD | |
| 2000-04-28 | 0.0400 USD (-2.44%) | 3.52 USD | 9.07 USD | |
| 2000-03-31 | 0.0410 USD (5.13%) | 3.54 USD | 9.16 USD | |
| 2000-02-29 | 0.0390 USD (-4.88%) | 3.46 USD | 8.98 USD | |
| 2000-01-31 | 0.0410 USD | 3.39 USD | 8.86 USD | |
| 1999-12-31 | 0.0410 USD (2.50%) | 3.42 USD | 8.97 USD | |
| 1999-11-30 | 0.0400 USD (-2.44%) | 3.46 USD | 9.12 USD | |
| 1999-10-29 | 0.0410 USD (2.50%) | 3.44 USD | 9.10 USD | |
| 1999-09-30 | 0.0400 USD (-2.44%) | 3.50 USD | 9.29 USD | |
| 1999-08-31 | 0.0410 USD | 3.51 USD | 9.38 USD | |
| 1999-07-30 | 0.0410 USD (2.50%) | 3.56 USD | 9.54 USD | |
| 1999-06-30 | 0.0400 USD (-2.44%) | 3.56 USD | 9.58 USD | |
| 1999-05-28 | 0.0410 USD (2.50%) | 3.61 USD | 9.76 USD | |
| 1999-04-30 | 0.0400 USD (-2.44%) | 3.62 USD | 9.84 USD | |
| 1999-03-31 | 0.0410 USD (10.81%) | 3.61 USD | 9.84 USD | |
| 1999-02-26 | 0.0370 USD (-9.76%) | 3.60 USD | 9.85 USD | |
| 1999-01-29 | 0.0410 USD | 3.61 USD | 9.93 USD | |
| 1998-12-31 | 0.0410 USD (2.50%) | 3.58 USD | 9.89 USD | |
| 1998-11-30 | 0.0400 USD (-2.44%) | 3.57 USD | 9.90 USD | |
| 1998-10-30 | 0.0410 USD (2.50%) | 3.55 USD | 9.89 USD | |
| 1998-09-30 | 0.0400 USD | 3.55 USD | 9.93 USD | |
| 1998-08-31 | 0.0400 USD | 3.52 USD | 9.87 USD | |
| 1998-07-31 | 0.0400 USD | 3.47 USD | 9.78 USD | |
| 1998-06-30 | 0.0400 USD (-2.44%) | 3.46 USD | 9.79 USD | |
| 1998-05-29 | 0.0410 USD (2.50%) | 3.45 USD | 9.80 USD | |
| 1998-04-30 | 0.0400 USD (-2.44%) | 3.41 USD | 9.71 USD | |
| 1998-03-31 | 0.0410 USD (10.81%) | 3.42 USD | 9.78 USD | |
| 1998-02-27 | 0.0370 USD (-9.76%) | 3.40 USD | 9.79 USD | |
| 1998-01-30 | 0.0410 USD | 3.40 USD | 9.80 USD | |
| 1997-12-31 | 0.0410 USD (2.50%) | 3.37 USD | 9.76 USD | |
| 1997-11-28 | 0.0400 USD (-2.44%) | 3.32 USD | 9.67 USD | |
| 1997-10-31 | 0.0410 USD (2.50%) | 3.31 USD | 9.66 USD | |
| 1997-09-30 | 0.0400 USD (-2.44%) | 3.28 USD | 9.63 USD | |
| 1997-08-29 | 0.0410 USD | 3.26 USD | 9.60 USD | |
| 1997-07-31 | 0.0410 USD (2.50%) | 3.27 USD | 9.67 USD | |
| 1997-06-30 | 0.0400 USD (-2.44%) | 3.19 USD | 9.47 USD | |
| 1997-05-30 | 0.0410 USD (2.50%) | 3.16 USD | 9.44 USD | |
| 1997-04-30 | 0.0400 USD (-2.44%) | 3.12 USD | 9.36 USD | |
| 1997-03-31 | 0.0410 USD (10.81%) | 3.11 USD | 9.35 USD | |
| 1997-02-28 | 0.0370 USD (-9.76%) | 3.14 USD | 9.49 USD | |
| 1997-01-31 | 0.0410 USD | 3.11 USD | 9.44 USD | |
| 1996-12-31 | 0.0410 USD (2.50%) | 3.12 USD | 9.51 USD | |
| 1996-11-29 | 0.0400 USD (-2.44%) | 3.12 USD | 9.57 USD | |
| 1996-10-31 | 0.0410 USD (2.50%) | 3.09 USD | 9.50 USD | |
| 1996-09-30 | 0.0400 USD (-2.44%) | 3.07 USD | 9.47 USD | |
| 1996-08-30 | 0.0410 USD | 3.02 USD | 9.37 USD | |
| 1996-07-31 | 0.0410 USD (2.50%) | 3.03 USD | 9.45 USD | |
| 1996-06-28 | 0.0400 USD (-2.44%) | 3.01 USD | 9.43 USD | |
| 1996-05-31 | 0.0410 USD (2.50%) | 2.99 USD | 9.39 USD | |
| 1996-04-30 | 0.0400 USD (-2.44%) | 2.98 USD | 9.42 USD | |
| 1996-03-29 | 0.0410 USD (-16.33%) | 2.99 USD | 9.48 USD | |
| 1996-02-29 | 0.0490 USD (40%) | 3.03 USD | 9.64 USD | |
| 1996-01-22 | 0.0350 USD (2.94%) | 3.05 USD | 9.75 USD | |
| 1995-12-22 | 0.0340 USD | 3.03 USD | 9.73 USD | |
| 1995-11-22 | 0.0340 USD (-2.86%) | 2.99 USD | 9.64 USD | |
| 1995-10-23 | 0.0350 USD | 2.95 USD | 9.55 USD | |
| 1995-09-22 | 0.0350 USD (6.06%) | 2.90 USD | 9.41 USD | |
| 1995-08-22 | 0.0330 USD (-8.33%) | 2.84 USD | 9.26 USD | |
| 1995-07-24 | 0.0360 USD (2.86%) | 2.85 USD | 9.31 USD | |
| 1995-06-22 | 0.0350 USD (9.38%) | 2.90 USD | 9.51 USD | |
| 1995-05-22 | 0.0320 USD (-15.79%) | 2.87 USD | 9.46 USD | |
| 1995-04-24 | 0.0380 USD (18.75%) | 2.85 USD | 9.42 USD | |
| 1995-03-22 | 0.0320 USD (-5.88%) | 2.80 USD | 9.30 USD | |
| 1995-02-22 | 0.0340 USD (-5.56%) | 2.77 USD | 9.22 USD | |
| 1995-01-23 | 0.0360 USD (5.88%) | 2.65 USD | 8.85 USD | |
| 1994-12-22 | 0.0340 USD (-8.11%) | 2.57 USD | 8.62 USD | |
| 1994-11-22 | 0.0370 USD (-9.76%) | 2.45 USD | 8.25 USD | |
| 1994-10-24 | 0.0410 USD (2.50%) | 2.61 USD | 8.85 USD | |
| 1994-09-22 | 0.0400 USD | 2.65 USD | 9.02 USD | |
| 1994-08-22 | 0.0400 USD (2.56%) | 2.68 USD | 9.17 USD | |
| 1994-07-22 | 0.0390 USD | 2.68 USD | 9.19 USD | |
| 1994-06-22 | 0.0390 USD (-2.50%) | 2.70 USD | 9.30 USD | |
| 1994-05-23 | 0.0400 USD | 2.67 USD | 9.23 USD | |
| 1994-04-22 | 0.0400 USD (11.11%) | 2.66 USD | 9.24 USD | |
| 1994-03-22 | 0.0360 USD (-5.26%) | 2.75 USD | 9.60 USD | |
| 1994-02-22 | 0.0380 USD (5.56%) | 2.83 USD | 9.90 USD | |
| 1994-01-24 | 0.0360 USD | 2.85 USD | 10.02 USD |
ETORX
Price: $7.91
52 week price:
5-year range yield:
Forward Dividend Yield: 3.38%
Dividend Per Share: 0.27 USD
Exchange: NAS
Market Capitalization: 160.1 million
Average Dividend Frequency: 12
Years Paying Dividends: 31
DGR3: -0.16%
DGR5: -0.55%
DGR10: -0.79%
DGR20: -0.73%