ESSITY AB - Price History
Monthly price history for ETTYF (ESSITY AB)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $23.62 | $23.62 |
| April 2024 | $23.62 | $23.62 |
| March 2024 | $22.25 | $22.25 |
| February 2024 | $15.70 | $22.76 |
| January 2024 | $15.67 | $22.72 |
| December 2023 | $17.18 | $24.90 |
| November 2023 | $17.60 | $25.50 |
| October 2023 | $15.18 | $22 |
| September 2023 | $14.64 | $21.21 |
| August 2023 | $15.87 | $23 |
| July 2023 | $15.90 | $23.05 |
| June 2023 | $18.32 | $26.55 |
| May 2023 | $18.70 | $27.10 |
| April 2023 | $19.73 | $28.60 |
| March 2023 | $13.51 | $26.59 |
| February 2023 | $12.42 | $24.45 |
| January 2023 | $13.16 | $25.90 |
| December 2022 | $12.63 | $24.85 |
| November 2022 | $11.61 | $22.85 |
| October 2022 | $10.16 | $20 |
| September 2022 | $10.05 | $19.79 |
| August 2022 | $11.69 | $23 |
| July 2022 | $12.09 | $23.80 |
| June 2022 | $19.06 | $26.20 |
| May 2022 | $13.31 | $26.20 |
| April 2022 | $12.70 | $25 |
| March 2022 | $12.12 | $23.86 |
| February 2022 | $9.57 | $26.65 |
| January 2022 | $10 | $27.85 |
| December 2021 | $11.04 | $30.74 |
| November 2021 | $11.42 | $31.82 |
| October 2021 | $11.49 | $32 |
| September 2021 | $11.17 | $31.12 |
| August 2021 | $11.54 | $32.15 |
| July 2021 | $11.77 | $32.79 |
| June 2021 | $11.88 | $33.08 |
| May 2021 | $13.07 | $36.40 |
| April 2021 | $11.70 | $32.60 |
| March 2021 | $11.15 | $31.05 |
| February 2021 | $8.52 | $30.06 |
| January 2021 | $9.41 | $33.22 |
| December 2020 | $9.12 | $32.20 |
| November 2020 | $8.93 | $31.50 |
| October 2020 | $8.42 | $29.73 |
| September 2020 | $7.59 | $33.90 |
| August 2020 | $7.70 | $34.40 |
| July 2020 | $7.27 | $32.50 |
| June 2020 | $7.20 | $32.18 |
| May 2020 | $7.06 | $31.55 |
| April 2020 | $6.72 | $30.05 |
| March 2020 | $6.83 | $30.50 |
| February 2020 | $6.97 | $31.14 |
| January 2020 | $7.07 | $31.60 |
| December 2019 | $10.11 | $31.38 |
| November 2019 | $7.02 | $31.38 |
| October 2019 | $6.95 | $31.05 |
| September 2019 | $6.60 | $29.50 |
| August 2019 | $6.80 | $30.40 |
| July 2019 | $6.60 | $29.50 |
| June 2019 | $6.94 | $31 |
| May 2019 | $6.56 | $29.30 |
| April 2019 | $6.63 | $29.61 |
| March 2019 | $6.01 | $27.45 |
| February 2019 | $6.18 | $28.24 |
| January 2019 | $5.36 | $24.50 |
| December 2018 | $5.25 | $24 |
| November 2018 | $5.56 | $25.39 |
| October 2018 | $5.19 | $23.69 |
| September 2018 | $5.46 | $24.94 |
| August 2018 | $5.76 | $26.30 |
| July 2018 | $5.47 | $24.99 |
| June 2018 | $5.27 | $24.09 |
| May 2018 | $5.78 | $26.42 |
| April 2018 | $5.51 | $25.15 |
| March 2018 | $4.58 | $26.96 |
| February 2018 | $4.68 | $27.59 |
| January 2018 | $5.12 | $30.17 |
| December 2017 | $4.80 | $28.25 |
| November 2017 | $5 | $29.45 |
| October 2017 | $4.94 | $29.10 |
| September 2017 | $4.53 | $26.70 |
| August 2017 | $4.72 | $27.80 |
ETTYF
Price: $23.62
Dividend Yield: 0.32%
Forward Dividend Yield: 3.14%
Payout Ratio: 58.41%
Dividend Per Share: 0.74 USD
Earnings Per Share: 1.27 USD
P/E Ratio: 18.62
Exchange: PNK
Sector: Consumer Defensive
Industry: Household & Personal Products
Market Capitalization: 18.6 billion
Average Dividend Frequency: 1
Years Paying Dividends: 7
DGR3: 30.00%