Entrepreneur Universe Bright Group ( EUBG) - Price History
Monthly price history for EUBG (Entrepreneur Universe Bright Group)
| Date | Adjusted price | Real price |
|---|---|---|
| August 2026 | $0.42 | $0.42 |
| July 2026 | $0.43 | $0.43 |
| June 2026 | $0.46 | $0.46 |
| May 2026 | $0.44 | $0.44 |
| April 2026 | $0.45 | $0.45 |
| March 2026 | $0.45 | $0.45 |
| February 2026 | $0.52 | $0.52 |
| January 2026 | $1.02 | $1.02 |
| December 2025 | $1.10 | $1.10 |
| November 2025 | $1.47 | $1.47 |
| October 2025 | $1.44 | $1.44 |
| September 2025 | $2.51 | $2.51 |
| August 2025 | $2.70 | $2.70 |
| July 2025 | $3.10 | $3.10 |
| June 2025 | $3.50 | $3.50 |
| May 2025 | $3.70 | $3.70 |
| April 2025 | $4.68 | $4.68 |
| March 2025 | $3.75 | $3.75 |
| February 2025 | $3.49 | $3.49 |
| January 2025 | $2.96 | $2.96 |
| December 2024 | $3.15 | $3.15 |
| November 2024 | $2.13 | $2.13 |
| October 2024 | $2.18 | $2.18 |
| September 2024 | $2.40 | $2.40 |
| August 2024 | $2.49 | $2.49 |
| July 2024 | $2.54 | $2.56 |
| June 2024 | $2.68 | $2.70 |
| May 2024 | $2.98 | $3 |
| April 2024 | $3.28 | $3.30 |
| March 2024 | $3.45 | $3.47 |
| February 2024 | $2.10 | $2.11 |
| January 2024 | $3.78 | $3.80 |
| December 2023 | $3.98 | $4 |
| November 2023 | $3.98 | $4 |
| October 2023 | $4.18 | $4.20 |
| September 2023 | $3.98 | $4 |
| August 2023 | $3.45 | $3.47 |
| July 2023 | $2.78 | $2.80 |
| June 2023 | $2.19 | $2.20 |
| May 2023 | $1.99 | $2 |
| April 2023 | $2.01 | $2.02 |
| March 2023 | $2.18 | $2.20 |
| February 2023 | $2.18 | $2.20 |
| January 2023 | $2.28 | $2.30 |
| December 2022 | $2.31 | $2.32 |
| November 2022 | $2.39 | $2.40 |
| October 2022 | $2.43 | $2.44 |
| September 2022 | $1.86 | $1.87 |
| August 2022 | $2.60 | $2.61 |
| July 2022 | $3.18 | $3.20 |
| June 2022 | $2.98 | $3 |
| May 2022 | $2.28 | $2.29 |
| April 2022 | $3.18 | $3.20 |
| March 2022 | $3.38 | $3.40 |
| February 2022 | $3.78 | $3.80 |
| January 2022 | $4.08 | $4.10 |
| December 2021 | $4.81 | $4.84 |
| November 2021 | $4.97 | $5 |
| October 2021 | $4.07 | $4.09 |
| September 2021 | $3.68 | $3.70 |
| August 2021 | $3.98 | $4 |
| July 2021 | $4.04 | $4.06 |
| June 2021 | $5.06 | $5.09 |
| May 2021 | $6.06 | $6.09 |
| April 2021 | $5.57 | $5.60 |
| March 2021 | $4.13 | $4.15 |
| February 2021 | $11.34 | $11.40 |
| January 2021 | $0.08 | $0.08 |
| December 2020 | $0.08 | $0.08 |
| November 2020 | $0.15 | $0.15 |
| October 2020 | $0.05 | $0.05 |
| September 2020 | $0.06 | $0.06 |
| August 2020 | $0.06 | $0.06 |
| July 2020 | $0.06 | $0.06 |
| June 2020 | $0.02 | $0.02 |
| May 2020 | $0.02 | $0.02 |
| April 2020 | $0.03 | $0.03 |
| March 2020 | $0.02 | $0.02 |
| February 2020 | $0.02 | $0.02 |
| January 2020 | $0.02 | $0.02 |
| December 2019 | $0.02 | $0.02 |
| November 2019 | $0.02 | $0.02 |
| October 2019 | $0.02 | $0.02 |
| September 2019 | $0.05 | $0.05 |
| August 2019 | $0.04 | $0.04 |
| July 2019 | $0.04 | $0.04 |
| June 2019 | $0.04 | $0.04 |
| May 2019 | $0.07 | $0.07 |
| April 2019 | $0.08 | $0.08 |
| March 2019 | $0.06 | $0.06 |
| February 2019 | $0.06 | $0.06 |
| January 2019 | $0.08 | $0.08 |
| December 2018 | $0.05 | $0.05 |
| November 2018 | $0.05 | $0.05 |
| October 2018 | $0.07 | $0.07 |
| September 2018 | $0.08 | $0.09 |
| August 2018 | $0.05 | $0.05 |
| July 2018 | $0.04 | $0.04 |
| June 2018 | $0.01 | $0.01 |
| May 2018 | $0.01 | $0.01 |
| April 2018 | $0.01 | $0.01 |
| March 2018 | $0.01 | $0.01 |
| February 2018 | $0.01 | $0.01 |
| January 2018 | $0.01 | $0.01 |
| December 2017 | $0.01 | $0.01 |
| November 2017 | $0.01 | $0.01 |
| October 2017 | $0.01 | $0.01 |
| September 2017 | $0.01 | $0.01 |
| August 2017 | $0.01 | $0.01 |
| July 2017 | $0.01 | $0.01 |
| June 2017 | $0.01 | $0.01 |
| May 2017 | $0.01 | $0.01 |
| April 2017 | $0.01 | $0.01 |
| March 2017 | $0.01 | $0.01 |
| February 2017 | $0.02 | $0.02 |
| January 2017 | $0.01 | $0.01 |
| December 2016 | $0.01 | $0.01 |
| November 2016 | $0.01 | $0.01 |
| October 2016 | $0.01 | $0.01 |
| September 2016 | $0.01 | $0.01 |
| August 2016 | $0.01 | $0.01 |
| July 2016 | $0.01 | $0.01 |
| June 2016 | $0 | $0 |
| May 2016 | $0 | $0 |
| April 2016 | $0.01 | $0.01 |
| March 2016 | $0.01 | $0.01 |
| February 2016 | $0 | $0 |
| January 2016 | $0 | $0 |
| December 2015 | $0 | $0 |
| November 2015 | $0.01 | $0.01 |
| October 2015 | $0.01 | $0.01 |
| September 2015 | $0.01 | $0.01 |
| August 2015 | $0.01 | $0.01 |
| July 2015 | $0.01 | $0.01 |
| June 2015 | $0.01 | $0.01 |
| May 2015 | $0.01 | $0.01 |
| April 2015 | $0.01 | $0.01 |
| March 2015 | $0.01 | $0.01 |
| February 2015 | $0.01 | $0.01 |
| January 2015 | $0.01 | $0.01 |
| December 2014 | $0.01 | $0.01 |
| November 2014 | $0.02 | $0.02 |
| October 2014 | $0.02 | $0.02 |
| September 2014 | $0.03 | $0.03 |
| August 2014 | $0.04 | $0.04 |
| July 2014 | $0.04 | $0.04 |
| June 2014 | $0.04 | $0.04 |
| May 2014 | $0.06 | $0.06 |
| April 2014 | $0.16 | $0.16 |
| March 2014 | $0.02 | $0.02 |
| February 2014 | $0.02 | $0.02 |
| January 2014 | $0.02 | $0.02 |
| December 2013 | $0.02 | $0.02 |
| November 2013 | $0.02 | $0.02 |
| October 2013 | $0.02 | $0.02 |
| September 2013 | $0.02 | $0.02 |
| August 2013 | $0.02 | $0.02 |
| July 2013 | $0.04 | $0.04 |
| June 2013 | $0.06 | $0.06 |
| May 2013 | $0.05 | $0.05 |
| April 2013 | $0.04 | $0.04 |
| March 2013 | $0.05 | $0.05 |
| February 2013 | $0.03 | $0.03 |
| January 2013 | $0.07 | $0.07 |
| December 2012 | $0.08 | $0.08 |
| November 2012 | $0.08 | $0.08 |
| October 2012 | $0.03 | $0.03 |
| September 2012 | $0.03 | $0.03 |
| August 2012 | $0.06 | $0.06 |
| July 2012 | $0.10 | $0.10 |
| June 2012 | $0.08 | $0.08 |
| May 2012 | $0.10 | $0.10 |
| April 2012 | $0.12 | $0.12 |
| March 2012 | $0.21 | $0.21 |
| February 2012 | $0.45 | $0.45 |
| January 2012 | $0.40 | $0.40 |
| December 2011 | $0.70 | $0.70 |
| November 2011 | $0.81 | $0.81 |
| October 2011 | $2.49 | $2.50 |
| September 2011 | $2.29 | $2.30 |
| August 2011 | $1 | $1 |
| July 2011 | $4.97 | $5 |
| June 2011 | $4.97 | $5 |
| May 2011 | $7.96 | $8 |
| April 2011 | $12.44 | $12.50 |
| March 2011 | $12.44 | $12.50 |
| February 2011 | $9.45 | $9.50 |
| January 2011 | $9.95 | $10 |
| December 2010 | $12.44 | $12.50 |
| November 2010 | $14.92 | $15 |
| October 2010 | $10.94 | $11 |
| September 2010 | $10.44 | $10.50 |
| August 2010 | $17.41 | $17.50 |
| July 2010 | $10.44 | $10.50 |
| June 2010 | $9.95 | $10 |
| May 2010 | $24.87 | $25 |
| April 2010 | $29.84 | $30 |
| March 2010 | $62.17 | $62.50 |
| February 2010 | $99.48 | $100 |
| January 2010 | $19.90 | $20 |
| December 2009 | $19.90 | $20 |
| November 2009 | $57.20 | $57.50 |
| October 2009 | $59.69 | $60 |
| September 2009 | $4.97 | $5 |
| August 2009 | $4.97 | $5 |
| July 2009 | $4.97 | $5 |
| June 2009 | $5 | $5 |
| May 2009 | $7.50 | $7.50 |
| April 2009 | $6.50 | $6.50 |
| March 2009 | $5.50 | $5.50 |
| February 2009 | $5.50 | $5.50 |
| December 2008 | $5.50 | $5.50 |
| November 2008 | $7.50 | $7.50 |
| October 2008 | $15 | $15 |
| September 2008 | $50 | $50 |
| August 2008 | $150 | $150 |
| July 2008 | $225 | $225 |
| June 2008 | $200 | $200 |
| May 2008 | $500 | $500 |
| April 2008 | $5,550 | $5,550 |
| March 2008 | $6,250 | $6,250 |
| February 2008 | $13,750 | $13,750 |
| January 2008 | $15,000 | $15,000 |
| December 2007 | $20,450 | $20,450 |
| November 2007 | $14,000 | $14,000 |
| October 2007 | $15,500 | $15,500 |
| September 2007 | $12,000 | $12,000 |
| August 2007 | $28,500 | $28,500 |
| July 2007 | $65,000 | $65,000 |
| June 2007 | $55,000 | $55,000 |
| May 2007 | $100,000 | $100,000 |
| April 2007 | $200,000 | $200,000 |
| March 2007 | $425,000 | $425,000 |
| February 2007 | $340,000 | $340,000 |
| January 2007 | $237,500 | $237,500 |
| December 2006 | $162,500 | $162,500 |
| November 2006 | $200,000 | $200,000 |
| October 2006 | $200,000 | $200,000 |
| September 2006 | $225,000 | $225,000 |
| August 2006 | $250,000 | $250,000 |
| July 2006 | $350,000 | $350,000 |
| June 2006 | $550,000 | $550,000 |
| May 2006 | $550,000 | $550,000 |
| April 2006 | $875,000 | $875,000 |
| March 2006 | $650,000 | $650,000 |
| February 2006 | $500,000 | $500,000 |
| January 2006 | $450,000 | $450,000 |
| December 2005 | $325,000 | $325,000 |
| November 2005 | $1,450,000 | $1,450,000 |
| October 2005 | $1,250,000 | $1,250,000 |
| September 2005 | $1,400,000 | $1,400,000 |
| August 2005 | $2,750,000 | $2,750,000 |
| July 2005 | $4,000,000 | $4,000,000 |
| June 2005 | $500,000 | $500,000 |
| May 2005 | $575,000 | $575,000 |
| April 2005 | $575,000 | $575,000 |
| March 2005 | $525,000 | $525,000 |
| February 2005 | $400,000 | $400,000 |
| January 2005 | $500,000 | $500,000 |
| December 2004 | $750,000 | $750,000 |
| November 2004 | $950,000 | $950,000 |
| October 2004 | $1,162,500 | $1,162,500 |
| September 2004 | $1,350,000 | $1,350,000 |
| August 2004 | $1,300,000 | $1,300,000 |
| July 2004 | $1,050,000 | $1,050,000 |
| June 2004 | $1,000,000 | $1,000,000 |
| May 2004 | $1,250,000 | $1,250,000 |
| April 2004 | $1,275,000 | $1,275,000 |
| March 2004 | $1,875,000 | $1,875,000 |
| February 2004 | $2,500,000 | $2,500,000 |
| January 2004 | $3,250,000 | $3,250,000 |
| December 2003 | $2,075,000 | $2,075,000 |
| November 2003 | $1,250,000 | $1,250,000 |
| October 2003 | $1,250,000 | $1,250,000 |
| September 2003 | $1,275,000 | $1,275,000 |
| August 2003 | $2,525,000 | $2,525,000 |
| July 2003 | $1,875,000 | $1,875,000 |
| June 2003 | $2,500,000 | $2,500,000 |
| May 2003 | $2,550,000 | $2,550,000 |
| April 2003 | $2,700,000 | $2,700,000 |
| March 2003 | $1,875,000 | $1,875,000 |
EUBG
Price: $0.42
52 week price:
Dividend Yield: 0.29%
Exchange: OQB
Sector: Industrials
Industry: Consulting Services
Market Capitalization: 76.6 million