Euclid Capital Growth ETF - Price History
Stock symbol EUCG is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for EUCG (Euclid Capital Growth ETF)
Date | Adjusted price | Real price |
---|---|---|
May 2024 | $19.98 | $19.98 |
December 2023 | $19.98 | $19.98 |
November 2023 | $19.98 | $19.98 |
October 2023 | $19.98 | $19.98 |
September 2023 | $19.98 | $19.98 |
August 2023 | $19.98 | $19.98 |
July 2023 | $19.98 | $19.98 |
June 2023 | $19.98 | $19.98 |
May 2023 | $19.98 | $19.98 |
April 2023 | $19.98 | $19.98 |
March 2023 | $19.98 | $19.98 |
February 2023 | $19.98 | $19.98 |
January 2023 | $19.98 | $19.98 |
December 2022 | $19.98 | $19.98 |
November 2022 | $19.98 | $19.98 |
October 2022 | $19.98 | $19.98 |
September 2022 | $19.98 | $19.98 |
August 2022 | $19.98 | $19.98 |
July 2022 | $19.98 | $19.98 |
June 2022 | $19.04 | $19.04 |
May 2022 | $20.86 | $20.86 |
April 2022 | $21.29 | $21.29 |
March 2022 | $24.16 | $24.16 |
February 2022 | $23.95 | $23.95 |
January 2022 | $24.77 | $24.77 |
December 2021 | $26.48 | $26.48 |
November 2021 | $26.68 | $26.68 |
October 2021 | $27.26 | $27.26 |
September 2021 | $26.35 | $26.35 |
August 2021 | $27.55 | $27.55 |
July 2021 | $27.24 | $27.24 |
June 2021 | $27.49 | $27.49 |
May 2021 | $28.04 | $28.04 |
April 2021 | $27.81 | $27.81 |
March 2021 | $27.35 | $27.35 |
February 2021 | $26.80 | $26.80 |
January 2021 | $25.65 | $25.65 |
December 2020 | $25 | $25 |
EUCG
Price: $19.98
52 week price:
Exchange: BTS
Volume: 1816
Market Capitalization: 44.4 million