SSGA SPDR ETFS EUROPE I PLC SPD - Price History
Monthly price history for EUDI.L (SSGA SPDR ETFS EUROPE I PLC SPD)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | €25.07 | €25.07 |
| April 2024 | €23.72 | €23.72 |
| March 2024 | €23.77 | €23.77 |
| February 2024 | €22.91 | €23.03 |
| January 2024 | €22.91 | €23.03 |
| December 2023 | €22.66 | €22.78 |
| November 2023 | €22 | €22.11 |
| October 2023 | €20.40 | €20.50 |
| September 2023 | €21.02 | €21.13 |
| August 2023 | €21.63 | €22.40 |
| July 2023 | €21.74 | €22.51 |
| June 2023 | €21.22 | €21.96 |
| May 2023 | €20.88 | €21.62 |
| April 2023 | €21.58 | €22.35 |
| March 2023 | €20.92 | €21.66 |
| February 2023 | €20.83 | €21.66 |
| January 2023 | €20.47 | €21.28 |
| December 2022 | €19.23 | €20 |
| November 2022 | €19.49 | €20.27 |
| October 2022 | €18.33 | €19.06 |
| September 2022 | €17 | €17.68 |
| August 2022 | €18.27 | €19.71 |
| July 2022 | €19.05 | €20.54 |
| June 2022 | €18.25 | €19.68 |
| May 2022 | €19.99 | €21.56 |
| April 2022 | €20.06 | €21.63 |
| March 2022 | €19.98 | €21.55 |
| February 2022 | €19.78 | €21.40 |
| January 2022 | €20.73 | €22.42 |
| December 2021 | €21.48 | €23.24 |
| November 2021 | €20.75 | €22.44 |
| October 2021 | €21.06 | €22.78 |
| September 2021 | €20.83 | €22.53 |
| August 2021 | €21.76 | €24.11 |
| July 2021 | €21.29 | €23.60 |
| June 2021 | €20.76 | €23.01 |
| May 2021 | €20.95 | €23.22 |
| April 2021 | €20.25 | €22.44 |
| March 2021 | €20.16 | €22.34 |
| February 2021 | €18.79 | €20.90 |
| January 2021 | €18.61 | €20.71 |
| December 2020 | €18.77 | €20.89 |
| November 2020 | €18.54 | €20.62 |
| October 2020 | €16.16 | €17.98 |
| September 2020 | €17.44 | €19.41 |
| August 2020 | €17.97 | €20.59 |
| July 2020 | €17.48 | €20.03 |
| June 2020 | €17.56 | €20.12 |
| May 2020 | €17.24 | €19.75 |
| April 2020 | €16.72 | €19.16 |
| March 2020 | €15.47 | €17.72 |
| February 2020 | €19.16 | €22.02 |
| January 2020 | €21.20 | €24.36 |
| December 2019 | €21.33 | €24.50 |
| November 2019 | €21.09 | €24.23 |
| October 2019 | €20.76 | €23.86 |
| September 2019 | €20.40 | €23.45 |
| August 2019 | €19.42 | €22.97 |
| July 2019 | €19.55 | €23.13 |
| June 2019 | €20.09 | €23.77 |
| May 2019 | €19.28 | €22.81 |
| April 2019 | €19.64 | €23.24 |
| March 2019 | €19.03 | €22.52 |
| February 2019 | €18.82 | €22.33 |
| January 2019 | €18.52 | €21.98 |
| December 2018 | €17.33 | €20.56 |
| November 2018 | €18.21 | €21.61 |
| October 2018 | €18.16 | €21.56 |
| September 2018 | €19 | €22.55 |
| August 2018 | €19.12 | €23.42 |
| July 2018 | €19.76 | €24.20 |
| June 2018 | €19.31 | €23.65 |
| May 2018 | €19.19 | €23.51 |
| April 2018 | €19.15 | €23.46 |
| March 2018 | €18.21 | €22.30 |
| February 2018 | €18.34 | €22.54 |
| January 2018 | €19.06 | €23.42 |
| December 2017 | €18.98 | €23.33 |
| November 2017 | €19.10 | €23.46 |
| October 2017 | €19.22 | €23.62 |
| September 2017 | €18.86 | €23.18 |
| August 2017 | €18.42 | €23.32 |
| July 2017 | €18.68 | €23.65 |
| June 2017 | €18.55 | €23.50 |
| May 2017 | €19.34 | €24.50 |
| April 2017 | €18.77 | €23.77 |
| March 2017 | €17.88 | €22.64 |
| February 2017 | €17.28 | €21.94 |
| January 2017 | €16.70 | €21.20 |
| December 2016 | €17.08 | €21.68 |
| November 2016 | €16.04 | €20.36 |
| October 2016 | €16.48 | €20.92 |
| September 2016 | €16.58 | €21.04 |
| August 2016 | €16.41 | €21.41 |
| July 2016 | €16.04 | €20.93 |
| June 2016 | €15.43 | €20.13 |
| May 2016 | €16.14 | €21.06 |
| April 2016 | €15.74 | €20.54 |
| March 2016 | €15.66 | €20.43 |
| February 2016 | €15.12 | €19.79 |
| January 2016 | €15.13 | €19.81 |
| December 2015 | €15.53 | €20.34 |
| November 2015 | €16.30 | €21.34 |
| October 2015 | €15.95 | €20.88 |
| September 2015 | €14.59 | €19.10 |
| August 2015 | €15.29 | €20.59 |
| July 2015 | €16.17 | €21.77 |
| June 2015 | €15.56 | €20.95 |
| May 2015 | €16.23 | €21.85 |
| April 2015 | €16.58 | €22.32 |
| March 2015 | €16.45 | €22.14 |
| February 2015 | €16.04 | €21.66 |
| January 2015 | €15.16 | €20.47 |
| December 2014 | €13.99 | €18.88 |
| November 2014 | €14.13 | €19.08 |
| October 2014 | €13.18 | €17.79 |
| September 2014 | €13.88 | €18.74 |
| August 2014 | €14.07 | €19.64 |
| July 2014 | €13.94 | €19.47 |
| June 2014 | €14.66 | €20.46 |
| May 2014 | €14.82 | €20.68 |
| April 2014 | €14.15 | €19.76 |
| March 2014 | €14.04 | €19.60 |
| February 2014 | €14 | €19.60 |
| January 2014 | €13.43 | €18.80 |
| December 2013 | €13.48 | €18.88 |
| November 2013 | €13.57 | €19 |
| October 2013 | €13.49 | €18.88 |
| September 2013 | €12.93 | €18.10 |
| August 2013 | €12.55 | €18.16 |
| July 2013 | €12.48 | €18.07 |
| June 2013 | €11.55 | €16.72 |
| May 2013 | €12.43 | €18 |
| April 2013 | €11.37 | €16.46 |
| March 2013 | €11.79 | €17.14 |
| February 2013 | €11.36 | €16.52 |
| January 2013 | €11.39 | €16.56 |
| December 2012 | €11.02 | €16.03 |
| November 2012 | €10.80 | €15.70 |
| October 2012 | €10.66 | €15.50 |
| September 2012 | €10.63 | €15.46 |
| August 2012 | €10.20 | €15.34 |
| July 2012 | €14.95 | €14.95 |
| June 2012 | €14.72 | €14.72 |
| May 2012 | €9.32 | €14.02 |
| April 2012 | €9.55 | €14.36 |
| March 2012 | €15.37 | €15.37 |
EUDI.L
Price: €25.07
52 week price:
5-year range yield:
Forward Dividend Yield: 0.94%
Payout Ratio: 14.31%
Payout Ratio Range:
Dividend Per Share: 0.23 EUR
Earnings Per Share: 1.64 EUR
P/E Ratio: 14.61
Exchange: LSE
Sector: Real Estate
Industry: Asset Management
Market Capitalization: 970.3 million
Average Dividend Frequency: 2
Years Paying Dividends: 13
DGR3: 1.36%
DGR5: 0.40%
DGR10: 1.77%