SSGA SPDR ETFS EUROPE I PLC SPD - Price History
Monthly price history for EUDV.L (SSGA SPDR ETFS EUROPE I PLC SPD)
| Date | Adjusted price | Real price |
|---|---|---|
| April 2024 | £20.21 | £20.21 |
| March 2024 | £20.32 | £20.32 |
| February 2024 | £19.61 | £19.73 |
| January 2024 | £19.52 | £19.64 |
| December 2023 | £19.68 | £19.80 |
| November 2023 | £18.96 | £19.07 |
| October 2023 | £17.75 | £17.86 |
| September 2023 | £18.20 | £18.31 |
| August 2023 | £18.39 | £19.15 |
| July 2023 | £18.53 | £19.30 |
| June 2023 | £18.11 | £18.86 |
| May 2023 | £17.86 | £18.59 |
| April 2023 | £18.83 | £19.61 |
| March 2023 | £18.26 | £19.02 |
| February 2023 | £18.12 | £18.96 |
| January 2023 | £17.94 | £18.78 |
| December 2022 | £16.94 | £17.72 |
| November 2022 | £16.74 | £17.52 |
| October 2022 | £15.67 | £16.40 |
| September 2022 | £14.86 | £15.55 |
| August 2022 | £15.61 | £17.03 |
| July 2022 | £15.77 | £17.20 |
| June 2022 | £15.53 | £16.95 |
| May 2022 | £16.81 | £18.34 |
| April 2022 | £16.64 | £18.16 |
| March 2022 | £16.66 | £18.18 |
| February 2022 | £16.36 | £17.91 |
| January 2022 | £17.09 | £18.71 |
| December 2021 | £17.83 | £19.52 |
| November 2021 | £17.47 | £19.12 |
| October 2021 | £17.57 | £19.24 |
| September 2021 | £17.60 | £19.26 |
| August 2021 | £18.36 | £20.68 |
| July 2021 | £17.86 | £20.12 |
| June 2021 | £17.54 | £19.75 |
| May 2021 | £17.70 | £19.94 |
| April 2021 | £17.35 | £19.54 |
| March 2021 | £16.87 | £19.01 |
| February 2021 | £16.05 | £18.16 |
| January 2021 | £16.20 | £18.33 |
| December 2020 | £16.57 | £18.75 |
| November 2020 | £16.26 | £18.40 |
| October 2020 | £14.29 | £16.17 |
| September 2020 | £15.60 | £17.66 |
| August 2020 | £15.71 | £18.35 |
| July 2020 | £15.37 | £17.96 |
| June 2020 | £15.65 | £18.29 |
| May 2020 | £15.23 | £17.80 |
| April 2020 | £14.24 | £16.64 |
| March 2020 | £13.40 | £15.66 |
| February 2020 | £16.19 | £18.98 |
| January 2020 | £17.32 | £20.31 |
| December 2019 | £17.74 | £20.80 |
| November 2019 | £17.62 | £20.66 |
| October 2019 | £17.55 | £20.57 |
| September 2019 | £17.74 | £20.79 |
| August 2019 | £17.11 | £20.74 |
| July 2019 | £17.38 | £21.06 |
| June 2019 | £17.57 | £21.29 |
| May 2019 | £16.63 | £20.15 |
| April 2019 | £16.54 | £20.04 |
| March 2019 | £16.02 | £19.41 |
| February 2019 | £15.73 | £19.13 |
| January 2019 | £15.76 | £19.16 |
| December 2018 | £15.30 | £18.61 |
| November 2018 | £15.76 | £19.17 |
| October 2018 | £15.74 | £19.14 |
| September 2018 | £16.51 | £20.08 |
| August 2018 | £16.68 | £20.98 |
| July 2018 | £17.17 | £21.60 |
| June 2018 | £16.61 | £20.90 |
| May 2018 | £16.43 | £20.67 |
| April 2018 | £16.36 | £20.58 |
| March 2018 | £15.53 | £19.54 |
| February 2018 | £15.80 | £19.95 |
| January 2018 | £16.24 | £20.51 |
| December 2017 | £16.40 | £20.70 |
| November 2017 | £16.40 | £20.70 |
| October 2017 | £16.41 | £20.72 |
| September 2017 | £16.25 | £20.52 |
| August 2017 | £16.60 | £21.67 |
| July 2017 | £16.21 | £21.15 |
| June 2017 | £15.80 | £20.62 |
| May 2017 | £16.37 | £21.36 |
| April 2017 | £15.29 | £19.96 |
| March 2017 | £15.09 | £19.70 |
| February 2017 | £14.32 | £18.74 |
| January 2017 | £13.92 | £18.21 |
| December 2016 | £14.20 | £18.58 |
| November 2016 | £13.18 | £17.24 |
| October 2016 | £14.34 | £18.77 |
| September 2016 | £13.89 | £18.17 |
| August 2016 | £13.46 | £18.19 |
| July 2016 | £13.09 | £17.69 |
| June 2016 | £12.44 | £16.81 |
| May 2016 | £11.92 | £16.10 |
| April 2016 | £11.90 | £16.08 |
| March 2016 | £11.95 | £16.15 |
| February 2016 | £11.37 | £15.43 |
| January 2016 | £11.15 | £15.13 |
| December 2015 | £11.03 | £14.97 |
| November 2015 | £11.04 | £14.98 |
| October 2015 | £10.98 | £14.90 |
| September 2015 | £10.58 | £14.36 |
| August 2015 | £10.67 | £15.05 |
| July 2015 | £10.93 | £15.42 |
| June 2015 | £10.52 | £14.85 |
| May 2015 | £11.13 | £15.71 |
| April 2015 | £11.29 | £15.93 |
| March 2015 | £11.35 | £16.01 |
| February 2015 | £11.10 | £15.72 |
| January 2015 | £10.86 | £15.38 |
| December 2014 | £10.38 | £14.70 |
| November 2014 | £10.71 | £15.17 |
| October 2014 | £10.08 | £14.27 |
| September 2014 | £10.39 | £14.72 |
| August 2014 | £10.54 | £15.56 |
| July 2014 | £10.45 | £15.43 |
| June 2014 | £11.10 | £16.38 |
| May 2014 | £11.39 | £16.82 |
| April 2014 | £11.12 | £16.41 |
| March 2014 | £10.97 | £16.20 |
| February 2014 | £10.91 | £16.15 |
| January 2014 | £10.36 | £15.34 |
| December 2013 | £10.79 | £15.98 |
| November 2013 | £10.70 | £15.84 |
| October 2013 | £10.77 | £15.95 |
| September 2013 | £10.21 | £15.12 |
| August 2013 | £9.96 | £15.34 |
| July 2013 | £10.24 | £15.78 |
| June 2013 | £9.38 | £14.46 |
| May 2013 | £9.87 | £15.21 |
| April 2013 | £9.51 | £14.65 |
| March 2013 | £9.26 | £14.26 |
| February 2013 | £9.36 | £14.50 |
| January 2013 | £9.17 | £14.20 |
| December 2012 | £8.64 | £13.38 |
| November 2012 | £8.34 | £12.92 |
| October 2012 | £8.06 | £12.48 |
| September 2012 | £7.85 | £12.16 |
| August 2012 | £7.60 | £12.26 |
| July 2012 | £7.28 | £11.74 |
| June 2012 | £7.38 | £11.90 |
| May 2012 | £6.93 | £11.18 |
| April 2012 | £7.48 | £12.06 |
| March 2012 | £7.95 | £12.82 |
| February 2012 | £9.35 | £15.08 |
EUDV.L
Price: £20.34
52 week price:
5-year range yield:
Forward Dividend Yield: 1.18%
Dividend Per Share: 0.24 GBP
Exchange: LSE
Volume: 1904
Market Capitalization: 813.5 million
Average Dividend Frequency: 2
Years Paying Dividends: 13
DGR3: 1.35%
DGR5: 0.83%
DGR10: 1.98%