ProShares MSCI Europe Dividend Growers ETF - Price History
Stock symbol EUDV is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for EUDV (ProShares MSCI Europe Dividend Growers ETF)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $47.65 | $47.65 |
| February 2024 | $46.95 | $46.95 |
| January 2024 | $47.15 | $47.15 |
| December 2023 | $47.46 | $47.46 |
| November 2023 | $44.44 | $44.55 |
| October 2023 | $40.54 | $40.64 |
| September 2023 | $41.95 | $42.05 |
| August 2023 | $44.44 | $44.73 |
| July 2023 | $45.74 | $46.03 |
| June 2023 | $44.35 | $44.63 |
| May 2023 | $43.57 | $44.43 |
| April 2023 | $45.88 | $46.78 |
| March 2023 | $43.83 | $44.69 |
| February 2023 | $41.75 | $42.59 |
| January 2023 | $42.44 | $43.28 |
| December 2022 | $39.41 | $40.20 |
| November 2022 | $40.23 | $41.10 |
| October 2022 | $36.62 | $37.41 |
| September 2022 | $34.24 | $34.98 |
| August 2022 | $37.77 | $38.70 |
| July 2022 | $41.41 | $42.43 |
| June 2022 | $39 | $39.97 |
| May 2022 | $42.12 | $43.75 |
| April 2022 | $43.76 | $45.45 |
| March 2022 | $46.71 | $48.51 |
| February 2022 | $46 | $47.78 |
| January 2022 | $47.59 | $49.43 |
| December 2021 | $52.46 | $54.49 |
| November 2021 | $50.22 | $52.76 |
| October 2021 | $51.68 | $54.29 |
| September 2021 | $49.34 | $51.83 |
| August 2021 | $53.13 | $56 |
| July 2021 | $52.16 | $54.98 |
| June 2021 | $49.39 | $52.06 |
| May 2021 | $48.83 | $51.91 |
| April 2021 | $46.76 | $49.71 |
| March 2021 | $43.94 | $46.71 |
| February 2021 | $42.86 | $45.58 |
| January 2021 | $43.44 | $46.19 |
| December 2020 | $43.88 | $46.66 |
| November 2020 | $42.36 | $45.11 |
| October 2020 | $38.59 | $41.10 |
| September 2020 | $40.74 | $43.38 |
| August 2020 | $41.26 | $44.18 |
| July 2020 | $39.38 | $42.17 |
| June 2020 | $38.50 | $41.22 |
| May 2020 | $36.66 | $39.48 |
| April 2020 | $34.91 | $37.59 |
| March 2020 | $31.97 | $34.42 |
| February 2020 | $37.96 | $40.96 |
| January 2020 | $41.10 | $44.34 |
| December 2019 | $41.47 | $44.74 |
| November 2019 | $39.60 | $42.86 |
| October 2019 | $38.93 | $42.13 |
| September 2019 | $37.23 | $40.30 |
| August 2019 | $36.18 | $39.40 |
| July 2019 | $36.23 | $39.46 |
| June 2019 | $37.13 | $40.43 |
| May 2019 | $35.13 | $38.71 |
| April 2019 | $37.20 | $41 |
| March 2019 | $36.12 | $39.80 |
| February 2019 | $35.61 | $39.35 |
| January 2019 | $35.16 | $38.86 |
| December 2018 | $32.94 | $36.40 |
| November 2018 | $34.84 | $38.56 |
| October 2018 | $34.29 | $37.96 |
| September 2018 | $37.74 | $41.77 |
| August 2018 | $38.56 | $42.91 |
| July 2018 | $38.87 | $43.25 |
| June 2018 | $37.50 | $41.72 |
| May 2018 | $37.28 | $41.96 |
| April 2018 | $37.12 | $41.78 |
| March 2018 | $36.47 | $41.05 |
| February 2018 | $36.67 | $41.32 |
| January 2018 | $38.31 | $43.17 |
| December 2017 | $37.06 | $41.76 |
| November 2017 | $36.25 | $41.17 |
| October 2017 | $36.84 | $41.84 |
| September 2017 | $36.55 | $41.51 |
| August 2017 | $35.30 | $40.31 |
| July 2017 | $35.59 | $40.64 |
| June 2017 | $35.37 | $40.39 |
| May 2017 | $35.79 | $41.25 |
| April 2017 | $34.14 | $39.34 |
| March 2017 | $32.43 | $37.38 |
| February 2017 | $31.37 | $36.20 |
| January 2017 | $30.37 | $35.05 |
| December 2016 | $30.48 | $35.18 |
| November 2016 | $29.61 | $34.38 |
| October 2016 | $30.02 | $34.86 |
| September 2016 | $32.73 | $38 |
| August 2016 | $32.90 | $38.44 |
| July 2016 | $33.46 | $39.10 |
| June 2016 | $32.82 | $38.34 |
| May 2016 | $33.20 | $39.06 |
| April 2016 | $33.09 | $38.93 |
| March 2016 | $32.43 | $38.16 |
| February 2016 | $30.70 | $36.28 |
| January 2016 | $31.10 | $36.76 |
| December 2015 | $33.52 | $39.62 |
| November 2015 | $34.11 | $40.46 |
| October 2015 | $34.52 | $40.95 |
| September 2015 | $32.11 | $38.09 |
EUDV
Price: $47.65
52 week price:
Dividend Yield: 1.28%
5-year range yield:
Forward Dividend Yield: 0.92%
Dividend Per Share: 0.46 USD
Exchange: BTS
Volume: 225
Market Capitalization: 12.9 million
Average Dividend Frequency: 4
Years Paying Dividends: 9
DGR3: 30.00%
DGR5: 15.09%