ProShares Short Euro - Price History
Stock symbol EUFX is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for EUFX (ProShares Short Euro)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $48.54 | $48.54 |
| December 2023 | $48.54 | $48.54 |
| November 2023 | $48.54 | $48.54 |
| October 2023 | $48.54 | $48.54 |
| September 2023 | $48.54 | $48.54 |
| August 2023 | $48.54 | $48.54 |
| July 2023 | $48.54 | $48.54 |
| June 2023 | $48.54 | $48.54 |
| May 2023 | $48.54 | $48.54 |
| April 2023 | $48.54 | $48.54 |
| March 2023 | $48.54 | $48.54 |
| February 2023 | $48.54 | $48.54 |
| January 2023 | $48.54 | $48.54 |
| December 2022 | $48.54 | $48.54 |
| November 2022 | $48.53 | $48.53 |
| October 2022 | $48.53 | $48.53 |
| September 2022 | $48.53 | $48.53 |
| August 2022 | $48.53 | $48.53 |
| July 2022 | $48.53 | $48.53 |
| June 2022 | $48.53 | $48.53 |
| May 2022 | $48.54 | $48.54 |
| April 2022 | $48.46 | $48.46 |
| March 2022 | $46.18 | $46.18 |
| February 2022 | $45.69 | $45.69 |
| January 2022 | $45.50 | $45.50 |
| December 2021 | $44.92 | $44.92 |
| November 2021 | $45.11 | $45.11 |
| October 2021 | $44.23 | $44.23 |
| September 2021 | $44.16 | $44.16 |
| August 2021 | $43.32 | $43.32 |
| July 2021 | $43.14 | $43.14 |
| June 2021 | $43.14 | $43.14 |
| May 2021 | $41.98 | $41.98 |
| April 2021 | $42.60 | $42.60 |
| March 2021 | $43.52 | $43.52 |
| February 2021 | $42.22 | $42.22 |
| January 2021 | $42.13 | $42.13 |
| December 2020 | $41.35 | $41.35 |
| November 2020 | $42.79 | $42.79 |
| October 2020 | $44 | $44 |
| September 2020 | $43.28 | $43.28 |
| August 2020 | $42.71 | $42.71 |
| July 2020 | $43.37 | $43.37 |
| June 2020 | $44.83 | $44.83 |
| May 2020 | $46.19 | $46.19 |
| April 2020 | $46.79 | $46.79 |
| March 2020 | $45.09 | $45.09 |
| February 2020 | $46.53 | $46.53 |
| January 2020 | $46.27 | $46.27 |
| December 2019 | $45.68 | $45.68 |
| November 2019 | $46.48 | $46.48 |
| October 2019 | $45.84 | $45.84 |
| September 2019 | $46.73 | $46.73 |
| August 2019 | $46.06 | $46.06 |
| July 2019 | $45.52 | $45.52 |
| June 2019 | $44.26 | $44.26 |
| May 2019 | $44.93 | $44.93 |
| April 2019 | $44.58 | $44.58 |
| March 2019 | $44.41 | $44.41 |
| February 2019 | $43.67 | $43.67 |
| January 2019 | $43.24 | $43.24 |
| December 2018 | $43.08 | $43.08 |
| November 2018 | $43.47 | $43.47 |
| October 2018 | $43.02 | $43.02 |
| September 2018 | $42.12 | $42.12 |
| August 2018 | $42.05 | $42.05 |
| July 2018 | $41.69 | $41.69 |
| June 2018 | $41.53 | $41.53 |
| May 2018 | $41.41 | $41.41 |
| April 2018 | $39.98 | $39.98 |
| March 2018 | $39.04 | $39.04 |
| February 2018 | $39.05 | $39.05 |
| January 2018 | $38.75 | $38.75 |
| December 2017 | $39.99 | $39.99 |
| November 2017 | $40.40 | $40.40 |
| October 2017 | $41.11 | $41.11 |
| September 2017 | $40.56 | $40.56 |
| August 2017 | $40.09 | $40.09 |
| July 2017 | $40.43 | $40.43 |
| June 2017 | $41.71 | $41.71 |
| May 2017 | $42.39 | $42.39 |
| April 2017 | $43.64 | $43.64 |
| March 2017 | $44.29 | $44.29 |
| February 2017 | $44.84 | $44.84 |
| January 2017 | $43.98 | $43.98 |
| December 2016 | $45.12 | $45.12 |
| November 2016 | $44.82 | $44.82 |
| October 2016 | $43.31 | $43.31 |
| September 2016 | $42.22 | $42.22 |
| August 2016 | $42.49 | $42.49 |
| July 2016 | $42.42 | $42.42 |
| June 2016 | $42.81 | $42.81 |
| May 2016 | $42.66 | $42.66 |
| April 2016 | $41.84 | $41.84 |
| March 2016 | $41.66 | $41.66 |
| February 2016 | $43.40 | $43.40 |
| January 2016 | $44 | $44 |
| December 2015 | $43.74 | $43.74 |
| November 2015 | $45.06 | $45.06 |
| October 2015 | $43.24 | $43.24 |
| September 2015 | $42.78 | $42.78 |
| August 2015 | $42.65 | $42.65 |
| July 2015 | $43.51 | $43.51 |
| June 2015 | $43.05 | $43.05 |
| May 2015 | $43.77 | $43.77 |
| April 2015 | $42.85 | $42.85 |
| March 2015 | $44.87 | $44.87 |
| February 2015 | $43.15 | $43.15 |
| January 2015 | $42.88 | $42.88 |
| December 2014 | $40.03 | $40.03 |
| November 2014 | $38.83 | $38.83 |
| October 2014 | $38.78 | $38.78 |
| September 2014 | $38.50 | $38.50 |
| August 2014 | $36.95 | $36.95 |
| July 2014 | $36.29 | $36.29 |
| June 2014 | $35.66 | $35.66 |
| May 2014 | $35.83 | $35.83 |
| April 2014 | $35.25 | $35.25 |
| March 2014 | $35.58 | $35.58 |
| February 2014 | $35.45 | $35.45 |
| January 2014 | $36.12 | $36.12 |
| December 2013 | $35.66 | $35.66 |
| November 2013 | $36.23 | $36.23 |
| October 2013 | $36.18 | $36.18 |
| September 2013 | $36.41 | $36.41 |
| August 2013 | $37.31 | $37.31 |
| July 2013 | $37.17 | $37.17 |
| June 2013 | $38.01 | $38.01 |
| May 2013 | $38.06 | $38.06 |
| April 2013 | $37.59 | $37.59 |
| March 2013 | $38.65 | $38.65 |
| February 2013 | $38 | $38 |
| January 2013 | $36.55 | $36.55 |
| December 2012 | $37.64 | $37.64 |
| November 2012 | $38.26 | $38.26 |
| October 2012 | $38.43 | $38.43 |
| September 2012 | $38.64 | $38.64 |
| August 2012 | $39.67 | $39.67 |
| July 2012 | $40.51 | $40.51 |
| June 2012 | $39.49 | $39.49 |
EUFX
Price: $48.54
52 week price:
Exchange: PCX
Volume: 4693
Market Capitalization: 2.3 million