INVESCO MARKETS III PLC INVESCO - Price History
Monthly price history for EUHD.L (INVESCO MARKETS III PLC INVESCO)
| Date | Adjusted price | Real price |
|---|---|---|
| April 2024 | £21.45 | £21.45 |
| March 2024 | £21.46 | £21.46 |
| February 2024 | £20.46 | £20.55 |
| January 2024 | £20.41 | £20.50 |
| December 2023 | £20.60 | £20.70 |
| November 2023 | £19.74 | £19.95 |
| October 2023 | £18.59 | £18.79 |
| September 2023 | £19.23 | £19.43 |
| August 2023 | £19.42 | £19.90 |
| July 2023 | £19.83 | £20.33 |
| June 2023 | £19.32 | £19.81 |
| May 2023 | £18.94 | £20.01 |
| April 2023 | £19.98 | £21.12 |
| March 2023 | £19.32 | £20.42 |
| February 2023 | £19.88 | £21.13 |
| January 2023 | £19.60 | £20.82 |
| December 2022 | £18.50 | £19.66 |
| November 2022 | £18.24 | £19.50 |
| October 2022 | £17.28 | £18.48 |
| September 2022 | £16.25 | £17.37 |
| August 2022 | £17.52 | £18.94 |
| July 2022 | £17.56 | £18.98 |
| June 2022 | £17.59 | £19.02 |
| May 2022 | £19.23 | £21.45 |
| April 2022 | £18.71 | £20.87 |
| March 2022 | £18.70 | £20.87 |
| February 2022 | £18.61 | £20.87 |
| January 2022 | £19.26 | £21.60 |
| December 2021 | £19.16 | £21.49 |
| November 2021 | £18.63 | £21.01 |
| October 2021 | £18.70 | £21.09 |
| September 2021 | £18.66 | £21.04 |
| August 2021 | £19.06 | £21.79 |
| July 2021 | £18.65 | £21.32 |
| June 2021 | £18.22 | £20.82 |
| May 2021 | £18.41 | £21.49 |
| April 2021 | £18.07 | £21.09 |
| March 2021 | £17.68 | £20.64 |
| February 2021 | £16.61 | £19.44 |
| January 2021 | £16.67 | £19.51 |
| December 2020 | £16.88 | £19.76 |
| November 2020 | £16.99 | £19.93 |
| October 2020 | £14.76 | £17.31 |
| September 2020 | £15.84 | £18.58 |
| August 2020 | £16.06 | £19.06 |
| July 2020 | £15.68 | £18.61 |
| June 2020 | £16.09 | £19.10 |
| May 2020 | £15.43 | £18.57 |
| April 2020 | £14.65 | £17.62 |
| March 2020 | £13.97 | £16.80 |
| February 2020 | £17.37 | £20.98 |
| January 2020 | £18.87 | £22.80 |
| December 2019 | £19.49 | £23.54 |
| November 2019 | £19.51 | £23.65 |
| October 2019 | £19.46 | £23.59 |
| September 2019 | £19.53 | £23.67 |
| August 2019 | £18.81 | £23.01 |
| July 2019 | £19.49 | £23.84 |
| June 2019 | £19.28 | £23.59 |
| May 2019 | £18.44 | £23.21 |
| April 2019 | £19.05 | £23.98 |
| March 2019 | £18.34 | £23.09 |
| February 2019 | £18.31 | £23.17 |
| January 2019 | £18.09 | £22.88 |
| December 2018 | £17.47 | £22.11 |
| November 2018 | £18.04 | £22.89 |
| October 2018 | £18.01 | £22.85 |
| September 2018 | £18.89 | £23.96 |
| August 2018 | £18.81 | £24.06 |
| July 2018 | £19.61 | £25.09 |
| June 2018 | £18.60 | £23.79 |
| May 2018 | £18.44 | £24.16 |
| April 2018 | £19.26 | £25.23 |
| March 2018 | £18.25 | £23.90 |
| February 2018 | £18.77 | £24.72 |
| January 2018 | £18.94 | £24.94 |
| December 2017 | £18.84 | £24.82 |
| November 2017 | £18.91 | £24.96 |
| October 2017 | £18.93 | £24.99 |
| September 2017 | £18.58 | £24.53 |
| August 2017 | £19.01 | £25.22 |
| July 2017 | £18.47 | £24.50 |
| June 2017 | £17.84 | £23.67 |
| May 2017 | £18.38 | £25 |
| April 2017 | £17.11 | £23.27 |
| March 2017 | £17.32 | £23.56 |
| February 2017 | £16.48 | £22.46 |
| January 2017 | £16.16 | £22.03 |
| December 2016 | £16.56 | £22.58 |
| November 2016 | £15.31 | £20.92 |
| October 2016 | £16.54 | £22.61 |
| September 2016 | £15.56 | £21.27 |
| August 2016 | £15.19 | £20.92 |
| July 2016 | £14.78 | £20.35 |
| June 2016 | £14.10 | £19.42 |
| May 2016 | £13.80 | £19.54 |
| April 2016 | £13.97 | £19.78 |
| March 2016 | £13.78 | £19.51 |
| February 2016 | £13.04 | £18.50 |
| January 2016 | £13.20 | £18.73 |
EUHD.L
Price: £21.88
52 week price:
5-year range yield:
Forward Dividend Yield: 1.69%
Dividend Per Share: 36.92 GBp
Exchange: LSE
Market Capitalization: 25.0 million
Average Dividend Frequency: 4
Years Paying Dividends: 9
DGR3: 10.12%
DGR5: 9.03%