Invesco EURO STOXX High Dividend Low Volatility UCITS ETF ( EUHD.PA) - Price History
Monthly price history for EUHD.PA (Invesco EURO STOXX High Dividend Low Volatility UCITS ETF)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | €34.60 | €34.60 |
| May 2026 | €34.60 | €34.60 |
| April 2026 | €34.97 | €34.97 |
| March 2026 | €33.86 | €33.86 |
| February 2026 | €34.75 | €34.82 |
| January 2026 | €32.86 | €32.92 |
| December 2025 | €31.96 | €32.02 |
| November 2025 | €31.40 | €31.56 |
| October 2025 | €30.92 | €31.07 |
| September 2025 | €30.04 | €30.20 |
| August 2025 | €30.12 | €30.57 |
| July 2025 | €29.81 | €30.26 |
| June 2025 | €29.07 | €29.50 |
| May 2025 | €29.34 | €30.72 |
| April 2025 | €27.57 | €28.87 |
| March 2025 | €27.02 | €28.30 |
| February 2025 | €26.32 | €27.72 |
| January 2025 | €25.01 | €26.34 |
| December 2024 | €23.44 | €24.69 |
| November 2024 | €23.29 | €24.70 |
| October 2024 | €24.08 | €25.53 |
| September 2024 | €24.45 | €25.92 |
| August 2024 | €24.11 | €25.98 |
| July 2024 | €23.75 | €25.60 |
| June 2024 | €22.85 | €24.62 |
| May 2024 | €23.78 | €26.38 |
| April 2024 | €23.03 | €25.56 |
| March 2024 | €22.57 | €25.04 |
| February 2024 | €21.54 | €24 |
| January 2024 | €21.57 | €24.04 |
| December 2023 | €21.30 | €23.74 |
| November 2023 | €20.57 | €23.06 |
| October 2023 | €19.16 | €21.48 |
| September 2023 | €19.95 | €22.37 |
| August 2023 | €20.51 | €23.32 |
| July 2023 | €20.92 | €23.79 |
| June 2023 | €20.17 | €22.94 |
| May 2023 | €19.89 | €23.33 |
| April 2023 | €20.47 | €24.01 |
| March 2023 | €19.76 | €23.18 |
| February 2023 | €20.39 | €24.05 |
| January 2023 | €19.98 | €23.56 |
| December 2022 | €18.74 | €22.10 |
| November 2022 | €19 | €22.54 |
| October 2022 | €18.07 | €21.44 |
| September 2022 | €16.52 | €19.60 |
| August 2022 | €18.38 | €22.04 |
| July 2022 | €18.72 | €22.46 |
| June 2022 | €18.41 | €22.09 |
| May 2022 | €20.40 | €25.26 |
| April 2022 | €20.09 | €24.88 |
| March 2022 | €20.09 | €24.88 |
| February 2022 | €20 | €24.89 |
| January 2022 | €20.93 | €26.05 |
| December 2021 | €20.58 | €25.61 |
| November 2021 | €19.58 | €24.50 |
| October 2021 | €20 | €25.03 |
| September 2021 | €19.47 | €24.37 |
| August 2021 | €20.08 | €25.48 |
| July 2021 | €19.70 | €24.99 |
| June 2021 | €19.11 | €24.24 |
| May 2021 | €19.14 | €24.80 |
| April 2021 | €18.65 | €24.16 |
| March 2021 | €18.73 | €24.26 |
| February 2021 | €17.28 | €22.46 |
| January 2021 | €16.90 | €21.96 |
| December 2020 | €17.02 | €22.11 |
| November 2020 | €17.08 | €22.24 |
| October 2020 | €14.72 | €19.16 |
| September 2020 | €15.73 | €20.48 |
| August 2020 | €16.12 | €21.24 |
| July 2020 | €15.70 | €20.68 |
| June 2020 | €15.88 | €20.92 |
| May 2020 | €15.38 | €20.54 |
| April 2020 | €15.06 | €20.10 |
| March 2020 | €13.99 | €18.68 |
| February 2020 | €18.27 | €24.48 |
| January 2020 | €20.14 | €26.99 |
| December 2019 | €20.77 | €27.84 |
| November 2019 | €20.60 | €27.70 |
| October 2019 | €20.28 | €27.28 |
| September 2019 | €19.86 | €26.71 |
| August 2019 | €18.82 | €25.56 |
| July 2019 | €19.31 | €26.22 |
| June 2019 | €19.38 | €26.32 |
| May 2019 | €18.78 | €26.24 |
| April 2019 | €20.03 | €27.98 |
| March 2019 | €19.20 | €26.82 |
| February 2019 | €19.20 | €26.96 |
| January 2019 | €18.67 | €26.22 |
| December 2018 | €17.39 | €24.42 |
| November 2018 | €18.33 | €25.81 |
| October 2018 | €18.23 | €25.67 |
| September 2018 | €18.98 | €26.73 |
| August 2018 | €18.85 | €26.76 |
| July 2018 | €19.71 | €27.98 |
| June 2018 | €18.84 | €26.74 |
| May 2018 | €18.84 | €27.40 |
| April 2018 | €19.68 | €28.62 |
| March 2018 | €18.75 | €27.26 |
| February 2018 | €19.02 | €27.80 |
| January 2018 | €19.45 | €28.44 |
| December 2017 | €19.13 | €27.96 |
| November 2017 | €19.32 | €28.31 |
| October 2017 | €19.22 | €28.16 |
| September 2017 | €18.93 | €27.74 |
| August 2017 | €18.34 | €27.01 |
| July 2017 | €18.42 | €27.12 |
| June 2017 | €18.20 | €26.80 |
| May 2017 | €19.03 | €28.73 |
| April 2017 | €18.18 | €27.45 |
| March 2017 | €18.20 | €27.48 |
| February 2017 | €17.28 | €26.14 |
| January 2017 | €16.83 | €25.47 |
| December 2016 | €17.38 | €26.31 |
| November 2016 | €16.18 | €24.55 |
| October 2016 | €16.50 | €25.04 |
| September 2016 | €16.10 | €24.43 |
| August 2016 | €15.85 | €24.24 |
| July 2016 | €15.64 | €23.91 |
| June 2016 | €15.21 | €23.26 |
| May 2016 | €16.01 | €25.18 |
| April 2016 | €15.75 | €24.76 |
| March 2016 | €15.33 | €24.10 |
| February 2016 | €15.05 | €23.70 |
EUHD.PA
Price: €34.60
Dividend Yield: 4.37%
Forward Dividend Yield: 1.15%
Dividend Per Share: 0.40 EUR
Earnings Per Share: 2.35 EUR
P/E Ratio: 14.69
Exchange: PAR
Sector: Financial Services
Industry: Asset Management
Market Capitalization: 368.9 million
Average Dividend Frequency: 3
Years Paying Dividends: 2