iShares Euro High Yield Corporate Bond USD Hedged ETF ( EUHY) - Price History
Monthly price history for EUHY (iShares Euro High Yield Corporate Bond USD Hedged ETF)
| Date | Adjusted price | Real price |
|---|---|---|
| July 2026 | $53.61 | $53.61 |
| June 2026 | $53.86 | $53.86 |
| May 2026 | $53.36 | $53.58 |
| April 2026 | $52.80 | $53.23 |
| March 2026 | $51.84 | $52.46 |
| February 2026 | $52.85 | $53.67 |
| January 2026 | $52.79 | $53.74 |
| December 2025 | $52.35 | $53.29 |
| November 2025 | $52.14 | $54.97 |
| October 2025 | $51.96 | $54.78 |
| September 2025 | $52.74 | $55.61 |
| August 2025 | $52.29 | $55.13 |
| July 2025 | $51 | $53.77 |
| June 2025 | $52.09 | $54.92 |
| May 2025 | $50.19 | $52.92 |
| April 2025 | $49.10 | $51.77 |
| March 2025 | $46.69 | $49.23 |
| February 2025 | $45.37 | $47.84 |
| January 2025 | $44.87 | $47.31 |
| December 2024 | $44.59 | $47.01 |
| November 2024 | $45.43 | $50.31 |
| October 2024 | $46.34 | $51.32 |
| September 2024 | $47.31 | $52.39 |
| August 2024 | $46.49 | $51.49 |
| July 2024 | $45.19 | $50.05 |
| June 2024 | $43.97 | $48.70 |
| May 2024 | $44.60 | $49.39 |
| April 2024 | $43.33 | $47.99 |
| March 2024 | $43.96 | $48.69 |
| February 2024 | $43.96 | $48.68 |
| January 2024 | $43.80 | $48.51 |
| December 2023 | $44.83 | $49.65 |
| November 2023 | $42.87 | $49.13 |
| October 2023 | $40.30 | $46.18 |
| September 2023 | $40.22 | $46.10 |
| August 2023 | $41.26 | $47.29 |
| July 2023 | $41.82 | $47.93 |
| June 2023 | $41.05 | $47.05 |
| May 2023 | $40.09 | $45.95 |
| April 2023 | $41.10 | $47.10 |
| March 2023 | $40.27 | $46.15 |
| February 2023 | $39.16 | $44.88 |
| January 2023 | $40.55 | $46.47 |
| December 2022 | $38.64 | $44.28 |
| November 2022 | $38.12 | $43.95 |
| October 2022 | $34.84 | $40.17 |
| September 2022 | $33.51 | $38.64 |
| August 2022 | $35.51 | $40.94 |
| July 2022 | $37.76 | $43.54 |
| June 2022 | $36.11 | $41.63 |
| May 2022 | $39.73 | $45.81 |
| April 2022 | $39.05 | $45.02 |
| March 2022 | $42.37 | $48.85 |
| February 2022 | $42.97 | $49.54 |
| January 2022 | $44.22 | $50.99 |
| December 2021 | $45.77 | $52.77 |
| November 2021 | $44.85 | $53.32 |
| October 2021 | $46.06 | $54.75 |
| September 2021 | $46.29 | $55.03 |
| August 2021 | $47.34 | $56.27 |
| July 2021 | $47.52 | $56.49 |
| June 2021 | $47.33 | $56.26 |
| May 2021 | $48.50 | $57.66 |
| April 2021 | $47.66 | $56.66 |
| March 2021 | $46.49 | $55.26 |
| February 2021 | $47.35 | $56.29 |
| January 2021 | $47.33 | $56.26 |
| December 2020 | $47.57 | $56.55 |
| November 2020 | $46.17 | $55.68 |
| October 2020 | $43.07 | $51.95 |
| September 2020 | $43.26 | $52.17 |
| August 2020 | $44.63 | $53.83 |
| July 2020 | $43.32 | $52.25 |
| June 2020 | $40.71 | $49.10 |
| May 2020 | $39.82 | $48.03 |
| April 2020 | $38.49 | $46.42 |
| March 2020 | $35.88 | $43.27 |
| February 2020 | $41.29 | $49.80 |
| January 2020 | $42.42 | $51.16 |
| December 2019 | $42.98 | $51.83 |
| November 2019 | $41.85 | $51.08 |
| October 2019 | $41.89 | $51.13 |
| September 2019 | $40.93 | $49.96 |
| August 2019 | $41.32 | $50.43 |
| July 2019 | $41.30 | $50.41 |
| June 2019 | $42.13 | $51.42 |
| May 2019 | $40.43 | $49.47 |
| April 2019 | $41.23 | $50.44 |
| March 2019 | $40.74 | $49.84 |
| February 2019 | $40.90 | $50.04 |
| January 2019 | $40.40 | $49.43 |
| December 2018 | $39.48 | $48.30 |
| November 2018 | $39.11 | $49.79 |
| October 2018 | $39.81 | $50.68 |
| September 2018 | $41.37 | $52.66 |
| August 2018 | $41.12 | $52.35 |
| July 2018 | $41.46 | $52.78 |
| June 2018 | $40.74 | $51.86 |
| May 2018 | $40.96 | $52.14 |
| April 2018 | $43.08 | $54.84 |
| March 2018 | $43.59 | $55.49 |
| February 2018 | $43.29 | $55.10 |
| January 2018 | $44.39 | $56.50 |
| December 2017 | $42.78 | $54.45 |
| November 2017 | $42.48 | $54.07 |
| October 2017 | $41.85 | $53.27 |
| September 2017 | $42.08 | $53.56 |
| August 2017 | $42 | $53.47 |
| July 2017 | $41.62 | $53.04 |
| June 2017 | $39.97 | $50.99 |
| May 2017 | $39.15 | $50 |
| April 2017 | $37.74 | $48.25 |
| March 2017 | $36.60 | $46.85 |
| February 2017 | $36.50 | $46.77 |
| January 2017 | $36.72 | $47.10 |
| December 2016 | $35.74 | $45.85 |
| November 2016 | $35.45 | $45.53 |
| October 2016 | $36.54 | $46.99 |
| September 2016 | $37.32 | $48.04 |
| August 2016 | $37.25 | $48 |
| July 2016 | $36.73 | $47.38 |
| June 2016 | $35.93 | $46.40 |
| May 2016 | $36.75 | $47.54 |
| April 2016 | $36.96 | $47.89 |
| March 2016 | $36.26 | $47.09 |
| February 2016 | $33.43 | $43.51 |
| January 2016 | $33.94 | $44.28 |
| December 2015 | $34.01 | $44.37 |
| November 2015 | $34.31 | $44.86 |
| October 2015 | $35.58 | $46.62 |
| September 2015 | $34.87 | $45.81 |
| August 2015 | $35.75 | $47.08 |
| July 2015 | $35.46 | $46.83 |
| June 2015 | $35.49 | $47.01 |
| May 2015 | $35.61 | $47.30 |
| April 2015 | $36.64 | $48.81 |
| March 2015 | $34.90 | $46.64 |
| February 2015 | $36.18 | $48.50 |
| January 2015 | $35.62 | $47.91 |
| December 2014 | $37.72 | $50.74 |
| November 2014 | $38.99 | $52.76 |
| October 2014 | $39.05 | $53.03 |
| September 2014 | $39.22 | $53.45 |
| August 2014 | $41.23 | $56.40 |
| July 2014 | $41.82 | $57.37 |
| June 2014 | $42.96 | $59.09 |
| May 2014 | $42.40 | $58.49 |
| April 2014 | $42.93 | $59.45 |
| March 2014 | $42.41 | $58.96 |
| February 2014 | $42.27 | $59 |
| January 2014 | $40.60 | $56.90 |
| December 2013 | $41.33 | $57.92 |
| November 2013 | $40.71 | $57.70 |
| October 2013 | $40.24 | $57.38 |
| September 2013 | $39.56 | $56.62 |
| August 2013 | $37.91 | $54.47 |
| July 2013 | $37.98 | $54.77 |
| June 2013 | $36.52 | $52.88 |
| May 2013 | $37.17 | $53.98 |
| April 2013 | $37.79 | $55.03 |
| March 2013 | $36.15 | $52.88 |
| February 2013 | $36.79 | $54.05 |
| January 2013 | $37.89 | $55.97 |
| December 2012 | $36.65 | $54.14 |
| November 2012 | $35.35 | $52.84 |
| October 2012 | $34.75 | $52.23 |
| September 2012 | $33.75 | $51.02 |
| August 2012 | $32.60 | $49.46 |
| July 2012 | $30.97 | $47.16 |
| June 2012 | $31.16 | $47.55 |
| May 2012 | $30.24 | $46.65 |
| April 2012 | $32.62 | $50.32 |
EUHY
Price: $53.61
52 week price:
Dividend Yield: 5.33%
5-year range yield:
Forward Dividend Yield: 0.70%
Dividend Per Share: 0.38 USD
Exchange: BTS
Sector: Financial Services
Industry: Asset Management
Market Capitalization: 64.0 million
Average Dividend Frequency: 2
Years Paying Dividends: 15
DGR3: 30.00%
DGR5: 30.00%
DGR10: 30.00%