iShares, Inc. - iShares Euro High Yield Corporate Bond USD Hedged ETF ( EUHY) - Price History
Monthly price history for EUHY (iShares, Inc. - iShares Euro High Yield Corporate Bond USD Hedged ETF)
| Date | Adjusted price | Real price |
|---|---|---|
| October 2026 | $51.85 | $51.85 |
| September 2026 | $52.24 | $52.24 |
| August 2026 | $53.15 | $53.38 |
| July 2026 | $52.94 | $53.41 |
| June 2026 | $53.18 | $53.86 |
| May 2026 | $52.68 | $53.58 |
| April 2026 | $52.12 | $53.23 |
| March 2026 | $51.18 | $52.46 |
| February 2026 | $52.18 | $53.67 |
| January 2026 | $52.12 | $53.74 |
| December 2025 | $51.68 | $53.29 |
| November 2025 | $51.47 | $54.97 |
| October 2025 | $51.30 | $54.78 |
| September 2025 | $52.07 | $55.61 |
| August 2025 | $51.62 | $55.13 |
| July 2025 | $50.35 | $53.77 |
| June 2025 | $51.43 | $54.92 |
| May 2025 | $49.55 | $52.92 |
| April 2025 | $48.48 | $51.77 |
| March 2025 | $46.10 | $49.23 |
| February 2025 | $44.80 | $47.84 |
| January 2025 | $44.30 | $47.31 |
| December 2024 | $44.02 | $47.01 |
| November 2024 | $44.85 | $50.31 |
| October 2024 | $45.75 | $51.32 |
| September 2024 | $46.70 | $52.39 |
| August 2024 | $45.90 | $51.49 |
| July 2024 | $44.62 | $50.05 |
| June 2024 | $43.42 | $48.70 |
| May 2024 | $44.03 | $49.39 |
| April 2024 | $42.78 | $47.99 |
| March 2024 | $43.41 | $48.69 |
| February 2024 | $43.40 | $48.68 |
| January 2024 | $43.25 | $48.51 |
| December 2023 | $44.26 | $49.65 |
| November 2023 | $42.32 | $49.13 |
| October 2023 | $39.78 | $46.18 |
| September 2023 | $39.71 | $46.10 |
| August 2023 | $40.74 | $47.29 |
| July 2023 | $41.29 | $47.93 |
| June 2023 | $40.53 | $47.05 |
| May 2023 | $39.58 | $45.95 |
| April 2023 | $40.58 | $47.10 |
| March 2023 | $39.76 | $46.15 |
| February 2023 | $38.66 | $44.88 |
| January 2023 | $40.03 | $46.47 |
| December 2022 | $38.14 | $44.28 |
| November 2022 | $37.63 | $43.95 |
| October 2022 | $34.40 | $40.17 |
| September 2022 | $33.09 | $38.64 |
| August 2022 | $35.06 | $40.94 |
| July 2022 | $37.28 | $43.54 |
| June 2022 | $35.65 | $41.63 |
| May 2022 | $39.23 | $45.81 |
| April 2022 | $38.55 | $45.02 |
| March 2022 | $41.83 | $48.85 |
| February 2022 | $42.42 | $49.54 |
| January 2022 | $43.66 | $50.99 |
| December 2021 | $45.19 | $52.77 |
| November 2021 | $44.28 | $53.32 |
| October 2021 | $45.47 | $54.75 |
| September 2021 | $45.70 | $55.03 |
| August 2021 | $46.73 | $56.27 |
| July 2021 | $46.92 | $56.49 |
| June 2021 | $46.72 | $56.26 |
| May 2021 | $47.89 | $57.66 |
| April 2021 | $47.06 | $56.66 |
| March 2021 | $45.89 | $55.26 |
| February 2021 | $46.75 | $56.29 |
| January 2021 | $46.72 | $56.26 |
| December 2020 | $46.96 | $56.55 |
| November 2020 | $45.58 | $55.68 |
| October 2020 | $42.53 | $51.95 |
| September 2020 | $42.71 | $52.17 |
| August 2020 | $44.06 | $53.83 |
| July 2020 | $42.77 | $52.25 |
| June 2020 | $40.19 | $49.10 |
| May 2020 | $39.32 | $48.03 |
| April 2020 | $38 | $46.42 |
| March 2020 | $35.42 | $43.27 |
| February 2020 | $40.77 | $49.80 |
| January 2020 | $41.88 | $51.16 |
| December 2019 | $42.43 | $51.83 |
| November 2019 | $41.32 | $51.08 |
| October 2019 | $41.36 | $51.13 |
| September 2019 | $40.41 | $49.96 |
| August 2019 | $40.79 | $50.43 |
| July 2019 | $40.77 | $50.41 |
| June 2019 | $41.59 | $51.42 |
| May 2019 | $39.92 | $49.47 |
| April 2019 | $40.70 | $50.44 |
| March 2019 | $40.22 | $49.84 |
| February 2019 | $40.38 | $50.04 |
| January 2019 | $39.89 | $49.43 |
| December 2018 | $38.98 | $48.30 |
| November 2018 | $38.62 | $49.79 |
| October 2018 | $39.31 | $50.68 |
| September 2018 | $40.84 | $52.66 |
| August 2018 | $40.60 | $52.35 |
| July 2018 | $40.94 | $52.78 |
| June 2018 | $40.22 | $51.86 |
| May 2018 | $40.44 | $52.14 |
| April 2018 | $42.53 | $54.84 |
| March 2018 | $43.04 | $55.49 |
| February 2018 | $42.74 | $55.10 |
| January 2018 | $43.82 | $56.50 |
| December 2017 | $42.23 | $54.45 |
| November 2017 | $41.94 | $54.07 |
| October 2017 | $41.32 | $53.27 |
| September 2017 | $41.54 | $53.56 |
| August 2017 | $41.47 | $53.47 |
| July 2017 | $41.10 | $53.04 |
| June 2017 | $39.46 | $50.99 |
| May 2017 | $38.65 | $50 |
| April 2017 | $37.26 | $48.25 |
| March 2017 | $36.14 | $46.85 |
| February 2017 | $36.04 | $46.77 |
| January 2017 | $36.25 | $47.10 |
| December 2016 | $35.29 | $45.85 |
| November 2016 | $35 | $45.53 |
| October 2016 | $36.08 | $46.99 |
| September 2016 | $36.85 | $48.04 |
| August 2016 | $36.78 | $48 |
| July 2016 | $36.26 | $47.38 |
| June 2016 | $35.47 | $46.40 |
| May 2016 | $36.28 | $47.54 |
| April 2016 | $36.49 | $47.89 |
| March 2016 | $35.80 | $47.09 |
| February 2016 | $33 | $43.51 |
| January 2016 | $33.51 | $44.28 |
| December 2015 | $33.58 | $44.37 |
| November 2015 | $33.87 | $44.86 |
| October 2015 | $35.12 | $46.62 |
| September 2015 | $34.43 | $45.81 |
| August 2015 | $35.29 | $47.08 |
| July 2015 | $35.01 | $46.83 |
| June 2015 | $35.04 | $47.01 |
| May 2015 | $35.16 | $47.30 |
| April 2015 | $36.18 | $48.81 |
| March 2015 | $34.46 | $46.64 |
| February 2015 | $35.72 | $48.50 |
| January 2015 | $35.16 | $47.91 |
| December 2014 | $37.24 | $50.74 |
| November 2014 | $38.49 | $52.76 |
| October 2014 | $38.56 | $53.03 |
| September 2014 | $38.72 | $53.45 |
| August 2014 | $40.70 | $56.40 |
| July 2014 | $41.29 | $57.37 |
| June 2014 | $42.41 | $59.09 |
| May 2014 | $41.86 | $58.49 |
| April 2014 | $42.38 | $59.45 |
| March 2014 | $41.87 | $58.96 |
| February 2014 | $41.73 | $59 |
| January 2014 | $40.08 | $56.90 |
| December 2013 | $40.80 | $57.92 |
| November 2013 | $40.19 | $57.70 |
| October 2013 | $39.72 | $57.38 |
| September 2013 | $39.05 | $56.62 |
| August 2013 | $37.43 | $54.47 |
| July 2013 | $37.49 | $54.77 |
| June 2013 | $36.06 | $52.88 |
| May 2013 | $36.70 | $53.98 |
| April 2013 | $37.31 | $55.03 |
| March 2013 | $35.69 | $52.88 |
| February 2013 | $36.32 | $54.05 |
| January 2013 | $37.41 | $55.97 |
| December 2012 | $36.18 | $54.14 |
| November 2012 | $34.90 | $52.84 |
| October 2012 | $34.31 | $52.23 |
| September 2012 | $33.32 | $51.02 |
| August 2012 | $32.19 | $49.46 |
| July 2012 | $30.58 | $47.16 |
| June 2012 | $30.76 | $47.55 |
| May 2012 | $29.85 | $46.65 |
| April 2012 | $32.20 | $50.32 |
EUHY
Price: $51.85
52 week price:
Dividend Yield: 6.32%
5-year range yield:
Exchange: BTS
Sector: Financial Services
Industry: Asset Management
Market Capitalization: 62.6 million
Average Dividend Frequency: 10
Years Paying Dividends: 15
DGR3: 30.00%
DGR5: 30.00%