Amundi Euro Inflation Expectations 2-10Y UCITS ETF Acc ( EUIN.DE) - Price History
Monthly price history for EUIN.DE (Amundi Euro Inflation Expectations 2-10Y UCITS ETF Acc)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | €120.45 | €120.45 |
| May 2026 | €119.72 | €119.72 |
| April 2026 | €119.34 | €119.34 |
| March 2026 | €119.59 | €119.59 |
| February 2026 | €115.46 | €115.46 |
| January 2026 | €115.64 | €115.64 |
| December 2025 | €115.51 | €115.51 |
| November 2025 | €116.94 | €116.94 |
| October 2025 | €116.44 | €116.44 |
| September 2025 | €115.88 | €115.88 |
| August 2025 | €116.74 | €116.74 |
| July 2025 | €118.66 | €118.66 |
| June 2025 | €114.42 | €114.42 |
| May 2025 | €118.25 | €118.25 |
| April 2025 | €116.97 | €116.97 |
| March 2025 | €116.29 | €116.29 |
| February 2025 | €115.40 | €115.40 |
| January 2025 | €115.80 | €115.80 |
| December 2024 | €115.23 | €115.23 |
| November 2024 | €114.88 | €114.88 |
| October 2024 | €114.99 | €114.99 |
| September 2024 | €114.29 | €114.29 |
| August 2024 | €114.43 | €114.43 |
| July 2024 | €114.70 | €114.70 |
| June 2024 | €115.06 | €115.06 |
| May 2024 | €115.21 | €115.21 |
| April 2024 | €115.06 | €115.06 |
| March 2024 | €113.80 | €113.80 |
| February 2024 | €113.64 | €113.64 |
| January 2024 | €112.84 | €112.84 |
| December 2023 | €112.90 | €112.90 |
| November 2023 | €113.71 | €113.71 |
| October 2023 | €114.70 | €114.70 |
| September 2023 | €114.58 | €114.58 |
| August 2023 | €114.39 | €114.39 |
| July 2023 | €114.52 | €114.52 |
| June 2023 | €113.48 | €113.48 |
| May 2023 | €113.12 | €113.12 |
| April 2023 | €112.66 | €112.66 |
| March 2023 | €112.33 | €112.33 |
| February 2023 | €113.60 | €113.60 |
| January 2023 | €110.96 | €110.96 |
| December 2022 | €111.76 | €111.76 |
| November 2022 | €111.72 | €111.72 |
| October 2022 | €111.08 | €111.08 |
| September 2022 | €108.44 | €108.44 |
| August 2022 | €110.83 | €110.83 |
| July 2022 | €109.60 | €109.60 |
| June 2022 | €108.23 | €108.23 |
| May 2022 | €109.60 | €109.60 |
| April 2022 | €110.81 | €110.81 |
| March 2022 | €107.96 | €107.96 |
| February 2022 | €104.10 | €104.10 |
| January 2022 | €102.03 | €102.03 |
| December 2021 | €100.98 | €100.98 |
| November 2021 | €99.94 | €99.94 |
| October 2021 | €100.10 | €100.10 |
| September 2021 | €99.64 | €99.64 |
| August 2021 | €98.27 | €98.27 |
| July 2021 | €97.90 | €97.90 |
| June 2021 | €97.41 | €97.41 |
| May 2021 | €97.58 | €97.58 |
| April 2021 | €96.84 | €96.84 |
| March 2021 | €96.44 | €96.44 |
| February 2021 | €94.98 | €94.98 |
| January 2021 | €94.78 | €94.78 |
| December 2020 | €94.12 | €94.12 |
| November 2020 | €93.84 | €93.84 |
| October 2020 | €92.86 | €92.86 |
| September 2020 | €93.04 | €93.04 |
| August 2020 | €94.30 | €94.30 |
| July 2020 | €94.12 | €94.12 |
| June 2020 | €93.54 | €93.54 |
| May 2020 | €93.13 | €93.13 |
| April 2020 | €92.95 | €92.95 |
| March 2020 | €92.34 | €92.34 |
| February 2020 | €95.40 | €95.40 |
| January 2020 | €96.27 | €96.27 |
| December 2019 | €96.81 | €96.81 |
| November 2019 | €96.49 | €96.49 |
| October 2019 | €96.22 | €96.22 |
| September 2019 | €96.04 | €96.04 |
| August 2019 | €96.09 | €96.09 |
| July 2019 | €97.19 | €97.19 |
| June 2019 | €96.76 | €96.76 |
| May 2019 | €96.97 | €96.97 |
| April 2019 | €97.66 | €97.66 |
| March 2019 | €97.16 | €97.16 |
| February 2019 | €97.91 | €97.91 |
| January 2019 | €98.22 | €98.22 |
| December 2018 | €98.51 | €98.51 |
| November 2018 | €99.29 | €99.29 |
| October 2018 | €100.35 | €100.35 |
| September 2018 | €100.76 | €100.76 |
| August 2018 | €100.80 | €100.80 |
| July 2018 | €100.97 | €100.97 |
| June 2018 | €101.19 | €101.19 |
| May 2018 | €101.12 | €101.12 |
| April 2018 | €100.88 | €100.88 |
| March 2018 | €100.68 | €100.68 |
| February 2018 | €101.02 | €101.02 |
| January 2018 | €101.04 | €101.04 |
| December 2017 | €101.22 | €101.22 |
| November 2017 | €101.11 | €101.11 |
| October 2017 | €100.81 | €100.81 |
| September 2017 | €100.87 | €100.87 |
| August 2017 | €100.80 | €100.80 |
| July 2017 | €101.04 | €101.04 |
| June 2017 | €100.76 | €100.76 |
| May 2017 | €100.84 | €100.84 |
| April 2017 | €101.10 | €101.10 |
| March 2017 | €100.90 | €100.90 |
| November 2016 | €100.45 | €100.45 |
EUIN.DE
Price: €120.45
52 week price:
Exchange: GER
Sector: Financial Services
Industry: Asset Management
Market Capitalization: 143.0 million