WisdomTree Long JPY Short EUR ( EUJP.AS) - Price History
Monthly price history for EUJP.AS (WisdomTree Long JPY Short EUR)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | €26.07 | €26.07 |
| May 2026 | €26.08 | €26.08 |
| April 2026 | €26.38 | €26.38 |
| March 2026 | €26.49 | €26.49 |
| February 2026 | €26.64 | €26.64 |
| January 2026 | €26.51 | €26.51 |
| December 2025 | €35.66 | €35.66 |
| November 2025 | €35.66 | €35.66 |
| October 2025 | €35.66 | €35.66 |
| September 2025 | €35.66 | €35.66 |
| August 2025 | €35.66 | €35.66 |
| July 2025 | €35.66 | €35.66 |
| June 2025 | €35.66 | €35.66 |
| May 2025 | €35.66 | €35.66 |
| April 2025 | €35.66 | €35.66 |
| March 2025 | €35.66 | €35.66 |
| February 2025 | €35.66 | €35.66 |
| January 2025 | €35.66 | €35.66 |
| December 2024 | €35.66 | €35.66 |
| November 2024 | €35.66 | €35.66 |
| October 2024 | €35.66 | €35.66 |
| September 2024 | €35.66 | €35.66 |
| August 2024 | €35.66 | €35.66 |
| July 2024 | €35.66 | €35.66 |
| June 2024 | €35.66 | €35.66 |
| May 2024 | €35.66 | €35.66 |
| April 2024 | €35.66 | €35.66 |
| March 2024 | €35.66 | €35.66 |
| February 2024 | €35.66 | €35.66 |
| January 2024 | €35.66 | €35.66 |
| December 2023 | €35.66 | €35.66 |
| November 2023 | €35.66 | €35.66 |
| October 2023 | €35.66 | €35.66 |
| September 2023 | €35.66 | €35.66 |
| August 2023 | €35.66 | €35.66 |
| July 2023 | €35.66 | €35.66 |
| June 2023 | €35.66 | €35.66 |
| May 2023 | €35.66 | €35.66 |
| April 2023 | €35.66 | €35.66 |
| March 2023 | €35.66 | €35.66 |
| February 2023 | €35.66 | €35.66 |
| January 2023 | €35.66 | €35.66 |
| December 2022 | €35.66 | €35.66 |
| November 2022 | €35.66 | €35.66 |
| October 2022 | €35.66 | €35.66 |
| September 2022 | €35.66 | €35.66 |
| August 2022 | €35.66 | €35.66 |
| July 2022 | €35.66 | €35.66 |
| June 2022 | €35.66 | €35.66 |
| May 2022 | €37.27 | €37.27 |
| April 2022 | €37.61 | €37.61 |
| March 2022 | €38.23 | €38.23 |
| February 2022 | €39.94 | €39.94 |
| January 2022 | €40 | €40 |
| December 2021 | €39.66 | €39.66 |
| November 2021 | €40.51 | €40.51 |
| October 2021 | €39.34 | €39.34 |
| September 2021 | €40.19 | €40.19 |
| August 2021 | €40.05 | €40.05 |
| July 2021 | €40 | €40 |
| June 2021 | €39.61 | €39.61 |
| May 2021 | €38.99 | €38.99 |
| April 2021 | €39.73 | €39.73 |
| March 2021 | €40.32 | €40.32 |
| February 2021 | €40.62 | €40.62 |
| January 2021 | €41.29 | €41.29 |
| December 2020 | €41.53 | €41.53 |
| November 2020 | €42.19 | €42.19 |
| October 2020 | €43.24 | €43.24 |
| September 2020 | €42.58 | €42.58 |
| August 2020 | €41.76 | €41.76 |
| July 2020 | €42.32 | €42.32 |
| June 2020 | €43.70 | €43.70 |
| May 2020 | €44.25 | €44.25 |
| April 2020 | €45.36 | €45.36 |
| March 2020 | €44.94 | €44.94 |
| February 2020 | €44.76 | €44.76 |
| January 2020 | €44.42 | €44.42 |
| December 2019 | €44.22 | €44.22 |
| November 2019 | €44.38 | €44.38 |
| October 2019 | €44.49 | €44.49 |
| September 2019 | €45.55 | €45.55 |
| August 2019 | €46.02 | €46.02 |
| July 2019 | €44.54 | €44.54 |
| June 2019 | €43.96 | €43.96 |
| May 2019 | €44.56 | €44.56 |
| April 2019 | €43.30 | €43.30 |
| March 2019 | €43.54 | €43.54 |
| February 2019 | €42.74 | €42.74 |
| January 2019 | €43.55 | €43.55 |
| December 2018 | €43.18 | €43.18 |
| November 2018 | €42.36 | €42.36 |
| October 2018 | €42.67 | €42.67 |
| September 2018 | €41.42 | €41.42 |
| August 2018 | €42.48 | €42.48 |
| July 2018 | €41.82 | €41.82 |
| June 2018 | €42.40 | €42.40 |
| May 2018 | €43.32 | €43.32 |
| April 2018 | €41.66 | €41.66 |
| March 2018 | €42.14 | €42.14 |
| February 2018 | €42.32 | €42.32 |
| January 2018 | €40.61 | €40.61 |
| December 2017 | €40.87 | €40.87 |
| November 2017 | €41.46 | €41.46 |
| October 2017 | €41.89 | €41.89 |
| September 2017 | €41.74 | €41.74 |
| August 2017 | €42.51 | €42.51 |
| July 2017 | €42.76 | €42.76 |
| June 2017 | €43.50 | €43.50 |
| May 2017 | €44.90 | €44.90 |
| April 2017 | €46.06 | €46.06 |
| March 2017 | €46.94 | €46.94 |
| February 2017 | €47.08 | €47.08 |
| January 2017 | €45.49 | €45.49 |
| December 2016 | €45.96 | €45.96 |
| November 2016 | €47.55 | €47.55 |
| October 2016 | €48.72 | €48.72 |
| September 2016 | €49.35 | €49.35 |
| August 2016 | €49.19 | €49.19 |
| July 2016 | €49.21 | €49.21 |
| June 2016 | €49.33 | €49.33 |
| May 2016 | €45.53 | €45.53 |
| April 2016 | €44.80 | €44.80 |
| March 2016 | €44.10 | €44.10 |
| February 2016 | €46.05 | €46.05 |
| January 2016 | €43.15 | €43.15 |
| December 2015 | €42.98 | €42.98 |
| November 2015 | €43.47 | €43.47 |
| October 2015 | €42.50 | €42.50 |
| September 2015 | €42.14 | €42.14 |
| August 2015 | €41.76 | €41.76 |
| July 2015 | €41.49 | €41.49 |
| June 2015 | €41.69 | €41.69 |
| May 2015 | €41.77 | €41.77 |
| April 2015 | €42.44 | €42.44 |
| March 2015 | €44.19 | €44.19 |
| February 2015 | €42.47 | €42.47 |
| January 2015 | €43.03 | €43.03 |
| December 2014 | €39.33 | €39.33 |
| November 2014 | €38.71 | €38.71 |
| October 2014 | €40.73 | €40.73 |
| September 2014 | €41.30 | €41.30 |
| August 2014 | €41.93 | €41.93 |
| July 2014 | €41.70 | €41.70 |
EUJP.AS
Price: €26.07
52 week price:
Exchange: AMS
Sector: Financial Services
Industry: Asset Management - Leveraged
Market Capitalization: 14.0 million