WisdomTree Europe Multifactor Fund - Price History
Stock symbol EUMF is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for EUMF (WisdomTree Europe Multifactor Fund)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $25.66 | $25.66 |
| November 2023 | $25.66 | $25.66 |
| October 2023 | $25.66 | $25.66 |
| September 2023 | $25.66 | $25.66 |
| August 2023 | $25.66 | $25.66 |
| July 2023 | $25.66 | $25.66 |
| June 2023 | $25.66 | $25.66 |
| May 2023 | $25.66 | $25.66 |
| April 2023 | $25.66 | $25.66 |
| March 2023 | $25.66 | $25.66 |
| February 2023 | $25.66 | $25.66 |
| January 2023 | $25.66 | $25.66 |
| December 2022 | $25.66 | $25.66 |
| November 2022 | $25.66 | $25.66 |
| October 2022 | $25.66 | $25.66 |
| September 2022 | $25.66 | $25.66 |
| August 2022 | $25.66 | $25.66 |
| July 2022 | $25.66 | $25.66 |
| June 2022 | $25.66 | $25.66 |
| May 2022 | $25.66 | $25.66 |
| April 2022 | $25.66 | $25.66 |
| March 2022 | $25.66 | $25.66 |
| February 2022 | $25.66 | $25.66 |
| January 2022 | $25.66 | $25.66 |
| December 2021 | $25.66 | $25.66 |
| November 2021 | $25.66 | $25.66 |
| October 2021 | $20.57 | $20.57 |
| September 2021 | $20.57 | $20.57 |
| August 2021 | $20.57 | $20.57 |
| July 2021 | $20.57 | $20.57 |
| June 2021 | $20.57 | $20.57 |
| May 2021 | $20.57 | $20.57 |
| April 2021 | $20.57 | $20.57 |
| March 2021 | $20.57 | $20.57 |
| February 2021 | $20.57 | $20.57 |
| January 2021 | $20.57 | $20.57 |
| December 2020 | $20.57 | $20.57 |
| November 2020 | $20.57 | $20.57 |
| October 2020 | $20.57 | $20.57 |
| September 2020 | $20.57 | $20.57 |
| August 2020 | $20.57 | $20.57 |
| July 2020 | $20.57 | $20.57 |
| June 2020 | $25.66 | $25.66 |
| May 2020 | $25.66 | $25.66 |
| April 2020 | $24.93 | $24.93 |
| March 2020 | $22.85 | $22.85 |
| February 2020 | $28.07 | $28.08 |
| January 2020 | $30.18 | $30.20 |
| December 2019 | $30.13 | $30.15 |
| November 2019 | $29.26 | $29.41 |
| October 2019 | $28.72 | $28.86 |
| September 2019 | $28.42 | $28.56 |
| August 2019 | $27.90 | $28.04 |
| July 2019 | $27.95 | $28.09 |
| June 2019 | $28.10 | $28.24 |
| May 2019 | $27.23 | $27.83 |
| April 2019 | $28.60 | $29.23 |
| March 2019 | $27.62 | $28.23 |
| February 2019 | $27.50 | $28.10 |
| January 2019 | $26.66 | $27.25 |
| December 2018 | $25 | $25.54 |
| November 2018 | $26.42 | $27.87 |
| October 2018 | $25.96 | $27.39 |
| September 2018 | $28.14 | $29.68 |
| August 2018 | $28.09 | $29.69 |
| July 2018 | $29.02 | $30.67 |
| June 2018 | $28.04 | $29.63 |
| May 2018 | $28.39 | $30.76 |
| April 2018 | $29.68 | $32.16 |
| March 2018 | $28.88 | $31.29 |
| February 2018 | $29.47 | $31.97 |
| January 2018 | $30.67 | $33.27 |
| December 2017 | $29.04 | $31.50 |
| November 2017 | $29.20 | $31.90 |
| October 2017 | $29.48 | $32.21 |
| September 2017 | $29.04 | $31.72 |
| August 2017 | $27.84 | $30.44 |
| July 2017 | $27.70 | $30.27 |
| June 2017 | $26.99 | $29.50 |
| May 2017 | $27.18 | $29.71 |
| April 2017 | $26.28 | $28.73 |
| March 2017 | $25.38 | $27.74 |
| February 2017 | $24.03 | $26.37 |
| January 2017 | $23.80 | $26.12 |
| December 2016 | $23.73 | $26.05 |
| November 2016 | $21.88 | $24.24 |
| October 2016 | $22.38 | $24.79 |
| September 2016 | $22.66 | $25.10 |
| August 2016 | $22.36 | $24.98 |
| July 2016 | $21.51 | $24.03 |
| June 2016 | $22.60 | $25.24 |
| May 2016 | $22.40 | $25.57 |
| April 2016 | $22.45 | $25.63 |
| March 2016 | $21.96 | $25.06 |
| February 2016 | $20.56 | $23.46 |
| January 2016 | $21.34 | $24.38 |
EUMF
Price: $25.66
52 week price:
Dividend Yield: 3.14%
Exchange: BTS
Market Capitalization: 7.7 million
Average Dividend Frequency: 3