Euro Manganese Inc. ( EUMNF) - Price History
Monthly price history for EUMNF (Euro Manganese Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| July 2026 | $0.06 | $0.06 |
| June 2026 | $0.08 | $0.08 |
| May 2026 | $0.08 | $0.08 |
| April 2026 | $0.10 | $0.10 |
| March 2026 | $0.12 | $0.12 |
| February 2026 | $0.14 | $0.14 |
| January 2026 | $0.15 | $0.15 |
| December 2025 | $0.13 | $0.13 |
| November 2025 | $0.12 | $0.12 |
| October 2025 | $0.12 | $0.12 |
| September 2025 | $0.12 | $0.12 |
| August 2025 | $0.11 | $0.11 |
| July 2025 | $0.12 | $0.12 |
| June 2025 | $0.14 | $0.14 |
| May 2025 | $0.16 | $0.16 |
| April 2025 | $0.15 | $0.15 |
| March 2025 | $0.20 | $0.04 |
| February 2025 | $0.16 | $0.03 |
| January 2025 | $0.18 | $0.04 |
| December 2024 | $0.10 | $0.02 |
| November 2024 | $0.16 | $0.03 |
| October 2024 | $0.25 | $0.05 |
| September 2024 | $0.18 | $0.04 |
| August 2024 | $0.22 | $0.04 |
| July 2024 | $0.23 | $0.05 |
| June 2024 | $0.22 | $0.04 |
| May 2024 | $0.30 | $0.06 |
| April 2024 | $0.30 | $0.06 |
| March 2024 | $0.30 | $0.06 |
| February 2024 | $0.28 | $0.06 |
| January 2024 | $0.31 | $0.06 |
| December 2023 | $0.34 | $0.07 |
| November 2023 | $0.44 | $0.09 |
| October 2023 | $0.45 | $0.09 |
| September 2023 | $0.51 | $0.10 |
| August 2023 | $0.66 | $0.13 |
| July 2023 | $0.68 | $0.14 |
| June 2023 | $0.57 | $0.11 |
| May 2023 | $0.67 | $0.13 |
| April 2023 | $0.77 | $0.15 |
| March 2023 | $0.77 | $0.15 |
| February 2023 | $1 | $0.20 |
| January 2023 | $1.15 | $0.23 |
| December 2022 | $1.20 | $0.24 |
| November 2022 | $1.16 | $0.23 |
| October 2022 | $1 | $0.20 |
| September 2022 | $0.85 | $0.17 |
| August 2022 | $1.28 | $0.26 |
| July 2022 | $1.17 | $0.23 |
| June 2022 | $0.95 | $0.19 |
| May 2022 | $1.10 | $0.22 |
| April 2022 | $1.44 | $0.29 |
| March 2022 | $1.65 | $0.33 |
| February 2022 | $1.55 | $0.31 |
| January 2022 | $1.77 | $0.35 |
| December 2021 | $1.80 | $0.36 |
| November 2021 | $1.90 | $0.38 |
| October 2021 | $2.10 | $0.42 |
| September 2021 | $1.92 | $0.38 |
| August 2021 | $2.56 | $0.51 |
| July 2021 | $2.18 | $0.44 |
| June 2021 | $1.86 | $0.37 |
| May 2021 | $1.88 | $0.38 |
| April 2021 | $2.29 | $0.46 |
| March 2021 | $2.48 | $0.50 |
| February 2021 | $2.70 | $0.54 |
| January 2021 | $2.53 | $0.51 |
| December 2020 | $0.01 | $0 |
EUMNF
Price: $0.06
52 week price:
Earnings Per Share: -0.11 USD
P/E Ratio: -1.35
Exchange: PNK
Sector: Basic Materials
Industry: Other Industrial Metals & Mining
Market Capitalization: 5.3 million