iShares Edge MSCI Min Vol Europe ETF - Price History
Stock symbol EUMV is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for EUMV (iShares Edge MSCI Min Vol Europe ETF)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $25.90 | $25.90 |
| December 2023 | $25.90 | $25.90 |
| November 2023 | $25.90 | $25.90 |
| October 2023 | $25.90 | $25.90 |
| September 2023 | $25.90 | $25.90 |
| August 2023 | $25.90 | $25.90 |
| July 2023 | $25.90 | $25.90 |
| June 2023 | $25.90 | $25.90 |
| May 2023 | $25.90 | $25.90 |
| April 2023 | $25.90 | $25.90 |
| March 2023 | $25.90 | $25.90 |
| February 2023 | $25.90 | $25.90 |
| January 2023 | $25.90 | $25.90 |
| December 2022 | $25.90 | $25.90 |
| November 2022 | $25.90 | $25.90 |
| October 2022 | $25.90 | $25.90 |
| September 2022 | $25.90 | $25.90 |
| August 2022 | $25.90 | $25.90 |
| July 2022 | $25.90 | $25.90 |
| June 2022 | $25.90 | $25.90 |
| May 2022 | $25.90 | $25.90 |
| April 2022 | $25.90 | $25.90 |
| March 2022 | $25.90 | $25.90 |
| February 2022 | $25.90 | $25.90 |
| January 2022 | $25.90 | $25.90 |
| December 2021 | $25.90 | $25.90 |
| November 2021 | $25.90 | $25.90 |
| October 2021 | $25.88 | $25.88 |
| September 2021 | $25.88 | $25.88 |
| August 2021 | $25.88 | $25.88 |
| July 2021 | $25.88 | $25.88 |
| June 2021 | $25.88 | $25.88 |
| May 2021 | $25.88 | $25.88 |
| April 2021 | $25.88 | $25.88 |
| March 2021 | $25.88 | $25.88 |
| February 2021 | $25.88 | $25.88 |
| January 2021 | $25.88 | $25.88 |
| December 2020 | $25.88 | $25.88 |
| November 2020 | $25.88 | $25.88 |
| October 2020 | $25.88 | $25.88 |
| September 2020 | $25.88 | $25.88 |
| August 2020 | $25.90 | $25.90 |
| July 2020 | $25.50 | $25.50 |
| June 2020 | $24.33 | $24.33 |
| May 2020 | $24.07 | $24.07 |
| April 2020 | $23.27 | $23.27 |
| March 2020 | $22.05 | $22.05 |
| February 2020 | $24.96 | $24.96 |
| January 2020 | $27.17 | $27.17 |
| December 2019 | $27 | $27 |
| November 2019 | $26.26 | $26.26 |
| October 2019 | $26.14 | $26.14 |
| September 2019 | $25.43 | $25.43 |
| August 2019 | $25.12 | $25.12 |
| July 2019 | $24.91 | $24.91 |
| June 2019 | $25.53 | $25.53 |
| May 2019 | $24.79 | $24.79 |
| April 2019 | $25.35 | $25.35 |
| March 2019 | $24.95 | $24.95 |
| February 2019 | $24.43 | $24.43 |
| January 2019 | $23.86 | $23.86 |
| December 2018 | $22.93 | $22.93 |
| November 2018 | $23.84 | $23.84 |
| October 2018 | $23.70 | $23.70 |
| September 2018 | $25.18 | $25.18 |
| August 2018 | $25.06 | $25.06 |
| July 2018 | $25.34 | $25.34 |
| June 2018 | $24.65 | $24.65 |
| May 2018 | $25.21 | $25.21 |
| April 2018 | $25.72 | $25.72 |
| March 2018 | $25.42 | $25.42 |
| February 2018 | $25.01 | $25.01 |
| January 2018 | $26.32 | $26.32 |
| December 2017 | $25.34 | $25.34 |
| November 2017 | $25.28 | $25.28 |
| October 2017 | $25.44 | $25.44 |
| September 2017 | $25.29 | $25.29 |
| August 2017 | $25.02 | $25.02 |
| July 2017 | $24.87 | $24.87 |
| June 2017 | $24.50 | $24.50 |
| May 2017 | $25.27 | $25.27 |
| April 2017 | $23.59 | $23.59 |
| March 2017 | $22.83 | $22.83 |
| February 2017 | $21.98 | $21.98 |
| January 2017 | $21.57 | $21.57 |
| December 2016 | $21.22 | $21.22 |
| November 2016 | $20.80 | $20.80 |
| October 2016 | $21.80 | $21.80 |
| September 2016 | $23.16 | $23.16 |
| August 2016 | $23.07 | $23.07 |
| July 2016 | $23.35 | $23.35 |
| June 2016 | $23.05 | $23.05 |
| May 2016 | $23.95 | $23.95 |
| April 2016 | $23.90 | $23.90 |
| March 2016 | $23.54 | $23.54 |
| February 2016 | $22.45 | $22.45 |
| January 2016 | $23.11 | $23.11 |
| December 2015 | $23.56 | $23.56 |
| November 2015 | $23.97 | $23.97 |
| October 2015 | $24.25 | $24.25 |
| September 2015 | $22.89 | $22.89 |
| August 2015 | $23.27 | $23.27 |
| July 2015 | $24.70 | $24.70 |
| June 2015 | $23.73 | $23.73 |
| May 2015 | $24.99 | $24.99 |
| April 2015 | $24.90 | $24.90 |
| March 2015 | $23.93 | $23.93 |
| February 2015 | $24.46 | $24.46 |
| January 2015 | $23.67 | $23.67 |
| December 2014 | $23.17 | $23.17 |
| November 2014 | $24.26 | $24.26 |
| October 2014 | $23.69 | $23.69 |
| September 2014 | $23.87 | $23.87 |
| August 2014 | $24.74 | $24.74 |
| July 2014 | $24.59 | $24.59 |
| June 2014 | $25.21 | $25.21 |
EUMV
Price: $25.90
52 week price:
Dividend Yield: 2.04%
Exchange: PCX
Volume: 74087
Market Capitalization: 32.9 million
Average Dividend Frequency: 2