USD/EUR - Price History
Monthly price history for EUR=X (USD/EUR)
| Date | Adjusted price | Real price |
|---|---|---|
| April 2024 | €0.93 | €0.93 |
| March 2024 | €0.93 | €0.93 |
| February 2024 | €0.92 | €0.92 |
| January 2024 | €0.92 | €0.92 |
| December 2023 | €0.90 | €0.90 |
| November 2023 | €0.91 | €0.91 |
| October 2023 | €0.94 | €0.94 |
| September 2023 | €0.95 | €0.95 |
| August 2023 | €0.92 | €0.92 |
| July 2023 | €0.91 | €0.91 |
| June 2023 | €0.92 | €0.92 |
| May 2023 | €0.93 | €0.93 |
| April 2023 | €0.91 | €0.91 |
| March 2023 | €0.92 | €0.92 |
| February 2023 | €0.94 | €0.94 |
| January 2023 | €0.92 | €0.92 |
| December 2022 | €0.94 | €0.94 |
| November 2022 | €0.97 | €0.97 |
| October 2022 | €1 | €1 |
| September 2022 | €1.02 | €1.02 |
| August 2022 | €1 | €1 |
| July 2022 | €0.98 | €0.98 |
| June 2022 | €0.96 | €0.96 |
| May 2022 | €0.93 | €0.93 |
| April 2022 | €0.95 | €0.95 |
| March 2022 | €0.90 | €0.90 |
| February 2022 | €0.89 | €0.89 |
| January 2022 | €0.90 | €0.90 |
| December 2021 | €0.88 | €0.88 |
| November 2021 | €0.88 | €0.88 |
| October 2021 | €0.86 | €0.86 |
| September 2021 | €0.86 | €0.86 |
| August 2021 | €0.85 | €0.85 |
| July 2021 | €0.84 | €0.84 |
| June 2021 | €0.84 | €0.84 |
| May 2021 | €0.82 | €0.82 |
| April 2021 | €0.82 | €0.82 |
| March 2021 | €0.85 | €0.85 |
| February 2021 | €0.82 | €0.82 |
| January 2021 | €0.82 | €0.82 |
| December 2020 | €0.81 | €0.81 |
| November 2020 | €0.84 | €0.84 |
| October 2020 | €0.86 | €0.86 |
| September 2020 | €0.85 | €0.85 |
| August 2020 | €0.84 | €0.84 |
| July 2020 | €0.84 | €0.84 |
| June 2020 | €0.89 | €0.89 |
| May 2020 | €0.90 | €0.90 |
| April 2020 | €0.92 | €0.92 |
| March 2020 | €0.91 | €0.91 |
| February 2020 | €0.91 | €0.91 |
| January 2020 | €0.91 | €0.91 |
| December 2019 | €0.89 | €0.89 |
| November 2019 | €0.91 | €0.91 |
| October 2019 | €0.90 | €0.90 |
| September 2019 | €0.91 | €0.91 |
| August 2019 | €0.90 | €0.90 |
| July 2019 | €0.90 | €0.90 |
| June 2019 | €0.88 | €0.88 |
| May 2019 | €0.90 | €0.90 |
| April 2019 | €0.89 | €0.89 |
| March 2019 | €0.89 | €0.89 |
| February 2019 | €0.88 | €0.88 |
| January 2019 | €0.87 | €0.87 |
| December 2018 | €0.87 | €0.87 |
| November 2018 | €0.88 | €0.88 |
| October 2018 | €0.88 | €0.88 |
| September 2018 | €0.86 | €0.86 |
| August 2018 | €0.86 | €0.86 |
| July 2018 | €0.85 | €0.85 |
| June 2018 | €0.86 | €0.86 |
| May 2018 | €0.86 | €0.86 |
| April 2018 | €0.82 | €0.82 |
| March 2018 | €0.81 | €0.81 |
| February 2018 | €0.82 | €0.82 |
| January 2018 | €0.81 | €0.81 |
| December 2017 | €0.84 | €0.84 |
| November 2017 | €0.84 | €0.84 |
| October 2017 | €0.86 | €0.86 |
| September 2017 | €0.85 | €0.85 |
| August 2017 | €0.84 | €0.84 |
| July 2017 | €0.85 | €0.85 |
| June 2017 | €0.87 | €0.87 |
| May 2017 | €0.90 | €0.90 |
| April 2017 | €0.92 | €0.92 |
| March 2017 | €0.94 | €0.94 |
| February 2017 | €0.94 | €0.94 |
| January 2017 | €0.93 | €0.93 |
| December 2016 | €0.95 | €0.95 |
| November 2016 | €0.94 | €0.94 |
| October 2016 | €0.91 | €0.91 |
| September 2016 | €0.89 | €0.89 |
| August 2016 | €0.90 | €0.90 |
| July 2016 | €0.90 | €0.90 |
| June 2016 | €0.90 | €0.90 |
| May 2016 | €0.90 | €0.90 |
| April 2016 | €0.88 | €0.88 |
| March 2016 | €0.88 | €0.88 |
| February 2016 | €0.92 | €0.92 |
| January 2016 | €0.91 | €0.91 |
| December 2015 | €0.92 | €0.92 |
| November 2015 | €0.94 | €0.94 |
| October 2015 | €0.91 | €0.91 |
| September 2015 | €0.89 | €0.89 |
| August 2015 | €0.89 | €0.89 |
| July 2015 | €0.91 | €0.91 |
| June 2015 | €0.89 | €0.89 |
| May 2015 | €0.91 | €0.91 |
| April 2015 | €0.90 | €0.90 |
| March 2015 | €0.92 | €0.92 |
| February 2015 | €0.89 | €0.89 |
| January 2015 | €0.88 | €0.88 |
| December 2014 | €0.82 | €0.82 |
| November 2014 | €0.80 | €0.80 |
| October 2014 | €0.79 | €0.79 |
| September 2014 | €0.79 | €0.79 |
| August 2014 | €0.76 | €0.76 |
| July 2014 | €0.75 | €0.75 |
| June 2014 | €0.73 | €0.73 |
| May 2014 | €0.74 | €0.74 |
| April 2014 | €0.72 | €0.72 |
| March 2014 | €0.73 | €0.73 |
| February 2014 | €0.73 | €0.73 |
| January 2014 | €0.74 | €0.74 |
| December 2013 | €0.72 | €0.72 |
| November 2013 | €0.74 | €0.74 |
| October 2013 | €0.73 | €0.73 |
| September 2013 | €0.74 | €0.74 |
| August 2013 | €0.76 | €0.76 |
| July 2013 | €0.75 | €0.75 |
| June 2013 | €0.77 | €0.77 |
| May 2013 | €0.77 | €0.77 |
| April 2013 | €0.76 | €0.76 |
| March 2013 | €0.78 | €0.78 |
| February 2013 | €0.76 | €0.76 |
| January 2013 | €0.74 | €0.74 |
| December 2012 | €0.76 | €0.76 |
| November 2012 | €0.77 | €0.77 |
| October 2012 | €0.77 | €0.77 |
| September 2012 | €0.77 | €0.77 |
| August 2012 | €0.80 | €0.80 |
| July 2012 | €0.82 | €0.82 |
| June 2012 | €0.80 | €0.80 |
| May 2012 | €0.81 | €0.81 |
| April 2012 | €0.76 | €0.76 |
| March 2012 | €0.75 | €0.75 |
| February 2012 | €0.74 | €0.74 |
| January 2012 | €0.76 | €0.76 |
| December 2011 | €0.77 | €0.77 |
| November 2011 | €0.75 | €0.75 |
| October 2011 | €0.71 | €0.71 |
| September 2011 | €0.74 | €0.74 |
| August 2011 | €0.69 | €0.69 |
| July 2011 | €0.70 | €0.70 |
| June 2011 | €0.69 | €0.69 |
| May 2011 | €0.70 | €0.70 |
| April 2011 | €0.67 | €0.67 |
| March 2011 | €0.71 | €0.71 |
| February 2011 | €0.73 | €0.73 |
| January 2011 | €0.74 | €0.74 |
| December 2010 | €0.75 | €0.75 |
| November 2010 | €0.76 | €0.76 |
| October 2010 | €0.73 | €0.73 |
| September 2010 | €0.73 | €0.73 |
| August 2010 | €0.79 | €0.79 |
| July 2010 | €0.77 | €0.77 |
| June 2010 | €0.82 | €0.82 |
| May 2010 | €0.81 | €0.81 |
| April 2010 | €0.75 | €0.75 |
| March 2010 | €0.74 | €0.74 |
| February 2010 | €0.73 | €0.73 |
| January 2010 | €0.72 | €0.72 |
| December 2009 | €0.70 | €0.70 |
| November 2009 | €0.66 | €0.66 |
| October 2009 | €0.68 | €0.68 |
| September 2009 | €0.68 | €0.68 |
| August 2009 | €0.70 | €0.70 |
| July 2009 | €0.70 | €0.70 |
| June 2009 | €0.71 | €0.71 |
| May 2009 | €0.71 | €0.71 |
| April 2009 | €0.76 | €0.76 |
| March 2009 | €0.76 | €0.76 |
| February 2009 | €0.79 | €0.79 |
| January 2009 | €0.78 | €0.78 |
| December 2008 | €0.72 | €0.72 |
| November 2008 | €0.79 | €0.79 |
| October 2008 | €0.79 | €0.79 |
| September 2008 | €0.71 | €0.71 |
| August 2008 | €0.68 | €0.68 |
| July 2008 | €0.64 | €0.64 |
| June 2008 | €0.64 | €0.64 |
| May 2008 | €0.64 | €0.64 |
| April 2008 | €0.64 | €0.64 |
| March 2008 | €0.64 | €0.64 |
| February 2008 | €0.66 | €0.66 |
| January 2008 | €0.67 | €0.67 |
| December 2007 | €0.68 | €0.68 |
| November 2007 | €0.68 | €0.68 |
| October 2007 | €0.69 | €0.69 |
| September 2007 | €0.70 | €0.70 |
| August 2007 | €0.73 | €0.73 |
| July 2007 | €0.73 | €0.73 |
| June 2007 | €0.74 | €0.74 |
| May 2007 | €0.74 | €0.74 |
| April 2007 | €0.73 | €0.73 |
| March 2007 | €0.75 | €0.75 |
| February 2007 | €0.76 | €0.76 |
| January 2007 | €0.77 | €0.77 |
| December 2006 | €0.76 | €0.76 |
| November 2006 | €0.76 | €0.76 |
| October 2006 | €0.78 | €0.78 |
| September 2006 | €0.79 | €0.79 |
| August 2006 | €0.78 | €0.78 |
| July 2006 | €0.78 | €0.78 |
| June 2006 | €0.78 | €0.78 |
| May 2006 | €0.78 | €0.78 |
| April 2006 | €0.79 | €0.79 |
| March 2006 | €0.82 | €0.82 |
| February 2006 | €0.84 | €0.84 |
| January 2006 | €0.82 | €0.82 |
| December 2005 | €0.84 | €0.84 |
| November 2005 | €0.85 | €0.85 |
| October 2005 | €0.83 | €0.83 |
| September 2005 | €0.83 | €0.83 |
| August 2005 | €0.81 | €0.81 |
| July 2005 | €0.82 | €0.82 |
| June 2005 | €0.83 | €0.83 |
| May 2005 | €0.81 | €0.81 |
| April 2005 | €0.78 | €0.78 |
| March 2005 | €0.77 | €0.77 |
| February 2005 | €0.76 | €0.76 |
| January 2005 | €0.77 | €0.77 |
| December 2004 | €0.74 | €0.74 |
| November 2004 | €0.75 | €0.75 |
| October 2004 | €0.78 | €0.78 |
| September 2004 | €0.80 | €0.80 |
| August 2004 | €0.82 | €0.82 |
| July 2004 | €0.83 | €0.83 |
| June 2004 | €0.82 | €0.82 |
| May 2004 | €0.82 | €0.82 |
| April 2004 | €0.84 | €0.84 |
| March 2004 | €0.81 | €0.81 |
| February 2004 | €0.80 | €0.80 |
| January 2004 | €0.80 | €0.80 |
| December 2003 | €0.79 | €0.79 |