USD/EUR ( EUR=X) - Price History
Monthly price history for EUR=X (USD/EUR)
Date | Adjusted price | Real price |
---|---|---|
November 2024 | €0.92 | €0.92 |
October 2024 | €0.92 | €0.92 |
September 2024 | €0.90 | €0.90 |
August 2024 | €0.90 | €0.90 |
July 2024 | €0.92 | €0.92 |
June 2024 | €0.93 | €0.93 |
May 2024 | €0.92 | €0.92 |
April 2024 | €0.93 | €0.93 |
March 2024 | €0.93 | €0.93 |
February 2024 | €0.92 | €0.92 |
January 2024 | €0.92 | €0.92 |
December 2023 | €0.90 | €0.90 |
November 2023 | €0.91 | €0.91 |
October 2023 | €0.94 | €0.94 |
September 2023 | €0.95 | €0.95 |
August 2023 | €0.92 | €0.92 |
July 2023 | €0.91 | €0.91 |
June 2023 | €0.92 | €0.92 |
May 2023 | €0.93 | €0.93 |
April 2023 | €0.91 | €0.91 |
March 2023 | €0.92 | €0.92 |
February 2023 | €0.94 | €0.94 |
January 2023 | €0.92 | €0.92 |
December 2022 | €0.94 | €0.94 |
November 2022 | €0.97 | €0.97 |
October 2022 | €1 | €1 |
September 2022 | €1.02 | €1.02 |
August 2022 | €1 | €1 |
July 2022 | €0.98 | €0.98 |
June 2022 | €0.96 | €0.96 |
May 2022 | €0.93 | €0.93 |
April 2022 | €0.95 | €0.95 |
March 2022 | €0.90 | €0.90 |
February 2022 | €0.89 | €0.89 |
January 2022 | €0.90 | €0.90 |
December 2021 | €0.88 | €0.88 |
November 2021 | €0.88 | €0.88 |
October 2021 | €0.86 | €0.86 |
September 2021 | €0.86 | €0.86 |
August 2021 | €0.85 | €0.85 |
July 2021 | €0.84 | €0.84 |
June 2021 | €0.84 | €0.84 |
May 2021 | €0.82 | €0.82 |
April 2021 | €0.82 | €0.82 |
March 2021 | €0.85 | €0.85 |
February 2021 | €0.82 | €0.82 |
January 2021 | €0.82 | €0.82 |
December 2020 | €0.81 | €0.81 |
November 2020 | €0.84 | €0.84 |
October 2020 | €0.86 | €0.86 |
September 2020 | €0.85 | €0.85 |
August 2020 | €0.84 | €0.84 |
July 2020 | €0.84 | €0.84 |
June 2020 | €0.89 | €0.89 |
May 2020 | €0.90 | €0.90 |
April 2020 | €0.92 | €0.92 |
March 2020 | €0.91 | €0.91 |
February 2020 | €0.91 | €0.91 |
January 2020 | €0.91 | €0.91 |
December 2019 | €0.89 | €0.89 |
November 2019 | €0.91 | €0.91 |
October 2019 | €0.90 | €0.90 |
September 2019 | €0.91 | €0.91 |
August 2019 | €0.90 | €0.90 |
July 2019 | €0.90 | €0.90 |
June 2019 | €0.88 | €0.88 |
May 2019 | €0.90 | €0.90 |
April 2019 | €0.89 | €0.89 |
March 2019 | €0.89 | €0.89 |
February 2019 | €0.88 | €0.88 |
January 2019 | €0.87 | €0.87 |
December 2018 | €0.87 | €0.87 |
November 2018 | €0.88 | €0.88 |
October 2018 | €0.88 | €0.88 |
September 2018 | €0.86 | €0.86 |
August 2018 | €0.86 | €0.86 |
July 2018 | €0.85 | €0.85 |
June 2018 | €0.86 | €0.86 |
May 2018 | €0.86 | €0.86 |
April 2018 | €0.82 | €0.82 |
March 2018 | €0.81 | €0.81 |
February 2018 | €0.82 | €0.82 |
January 2018 | €0.81 | €0.81 |
December 2017 | €0.84 | €0.84 |
November 2017 | €0.84 | €0.84 |
October 2017 | €0.86 | €0.86 |
September 2017 | €0.85 | €0.85 |
August 2017 | €0.84 | €0.84 |
July 2017 | €0.85 | €0.85 |
June 2017 | €0.87 | €0.87 |
May 2017 | €0.90 | €0.90 |
April 2017 | €0.92 | €0.92 |
March 2017 | €0.94 | €0.94 |
February 2017 | €0.94 | €0.94 |
January 2017 | €0.93 | €0.93 |
December 2016 | €0.95 | €0.95 |
November 2016 | €0.94 | €0.94 |
October 2016 | €0.91 | €0.91 |
September 2016 | €0.89 | €0.89 |
August 2016 | €0.90 | €0.90 |
July 2016 | €0.90 | €0.90 |
June 2016 | €0.90 | €0.90 |
May 2016 | €0.90 | €0.90 |
April 2016 | €0.88 | €0.88 |
March 2016 | €0.88 | €0.88 |
February 2016 | €0.92 | €0.92 |
January 2016 | €0.91 | €0.91 |
December 2015 | €0.92 | €0.92 |
November 2015 | €0.94 | €0.94 |
October 2015 | €0.91 | €0.91 |
September 2015 | €0.89 | €0.89 |
August 2015 | €0.89 | €0.89 |
July 2015 | €0.91 | €0.91 |
June 2015 | €0.89 | €0.89 |
May 2015 | €0.91 | €0.91 |
April 2015 | €0.90 | €0.90 |
March 2015 | €0.92 | €0.92 |
February 2015 | €0.89 | €0.89 |
January 2015 | €0.88 | €0.88 |
December 2014 | €0.82 | €0.82 |
November 2014 | €0.80 | €0.80 |
October 2014 | €0.79 | €0.79 |
September 2014 | €0.79 | €0.79 |
August 2014 | €0.76 | €0.76 |
July 2014 | €0.75 | €0.75 |
June 2014 | €0.73 | €0.73 |
May 2014 | €0.74 | €0.74 |
April 2014 | €0.72 | €0.72 |
March 2014 | €0.73 | €0.73 |
February 2014 | €0.73 | €0.73 |
January 2014 | €0.74 | €0.74 |
December 2013 | €0.72 | €0.72 |
November 2013 | €0.74 | €0.74 |
October 2013 | €0.73 | €0.73 |
September 2013 | €0.74 | €0.74 |
August 2013 | €0.76 | €0.76 |
July 2013 | €0.75 | €0.75 |
June 2013 | €0.77 | €0.77 |
May 2013 | €0.77 | €0.77 |
April 2013 | €0.76 | €0.76 |
March 2013 | €0.78 | €0.78 |
February 2013 | €0.76 | €0.76 |
January 2013 | €0.74 | €0.74 |
December 2012 | €0.76 | €0.76 |
November 2012 | €0.77 | €0.77 |
October 2012 | €0.77 | €0.77 |
September 2012 | €0.77 | €0.77 |
August 2012 | €0.80 | €0.80 |
July 2012 | €0.82 | €0.82 |
June 2012 | €0.80 | €0.80 |
May 2012 | €0.81 | €0.81 |
April 2012 | €0.76 | €0.76 |
March 2012 | €0.75 | €0.75 |
February 2012 | €0.74 | €0.74 |
January 2012 | €0.76 | €0.76 |
December 2011 | €0.77 | €0.77 |
November 2011 | €0.75 | €0.75 |
October 2011 | €0.71 | €0.71 |
September 2011 | €0.74 | €0.74 |
August 2011 | €0.69 | €0.69 |
July 2011 | €0.70 | €0.70 |
June 2011 | €0.69 | €0.69 |
May 2011 | €0.70 | €0.70 |
April 2011 | €0.67 | €0.67 |
March 2011 | €0.71 | €0.71 |
February 2011 | €0.73 | €0.73 |
January 2011 | €0.74 | €0.74 |
December 2010 | €0.75 | €0.75 |
November 2010 | €0.76 | €0.76 |
October 2010 | €0.73 | €0.73 |
September 2010 | €0.73 | €0.73 |
August 2010 | €0.79 | €0.79 |
July 2010 | €0.77 | €0.77 |
June 2010 | €0.82 | €0.82 |
May 2010 | €0.81 | €0.81 |
April 2010 | €0.75 | €0.75 |
March 2010 | €0.74 | €0.74 |
February 2010 | €0.73 | €0.73 |
January 2010 | €0.72 | €0.72 |
December 2009 | €0.70 | €0.70 |
November 2009 | €0.66 | €0.66 |
October 2009 | €0.68 | €0.68 |
September 2009 | €0.68 | €0.68 |
August 2009 | €0.70 | €0.70 |
July 2009 | €0.70 | €0.70 |
June 2009 | €0.71 | €0.71 |
May 2009 | €0.71 | €0.71 |
April 2009 | €0.76 | €0.76 |
March 2009 | €0.76 | €0.76 |
February 2009 | €0.79 | €0.79 |
January 2009 | €0.78 | €0.78 |
December 2008 | €0.72 | €0.72 |
November 2008 | €0.79 | €0.79 |
October 2008 | €0.79 | €0.79 |
September 2008 | €0.71 | €0.71 |
August 2008 | €0.68 | €0.68 |
July 2008 | €0.64 | €0.64 |
June 2008 | €0.64 | €0.64 |
May 2008 | €0.64 | €0.64 |
April 2008 | €0.64 | €0.64 |
March 2008 | €0.64 | €0.64 |
February 2008 | €0.66 | €0.66 |
January 2008 | €0.67 | €0.67 |
December 2007 | €0.68 | €0.68 |
November 2007 | €0.68 | €0.68 |
October 2007 | €0.69 | €0.69 |
September 2007 | €0.70 | €0.70 |
August 2007 | €0.73 | €0.73 |
July 2007 | €0.73 | €0.73 |
June 2007 | €0.74 | €0.74 |
May 2007 | €0.74 | €0.74 |
April 2007 | €0.73 | €0.73 |
March 2007 | €0.75 | €0.75 |
February 2007 | €0.76 | €0.76 |
January 2007 | €0.77 | €0.77 |
December 2006 | €0.76 | €0.76 |
November 2006 | €0.76 | €0.76 |
October 2006 | €0.78 | €0.78 |
September 2006 | €0.79 | €0.79 |
August 2006 | €0.78 | €0.78 |
July 2006 | €0.78 | €0.78 |
June 2006 | €0.78 | €0.78 |
May 2006 | €0.78 | €0.78 |
April 2006 | €0.79 | €0.79 |
March 2006 | €0.82 | €0.82 |
February 2006 | €0.84 | €0.84 |
January 2006 | €0.82 | €0.82 |
December 2005 | €0.84 | €0.84 |
November 2005 | €0.85 | €0.85 |
October 2005 | €0.83 | €0.83 |
September 2005 | €0.83 | €0.83 |
August 2005 | €0.81 | €0.81 |
July 2005 | €0.82 | €0.82 |
June 2005 | €0.83 | €0.83 |
May 2005 | €0.81 | €0.81 |
April 2005 | €0.78 | €0.78 |
March 2005 | €0.77 | €0.77 |
February 2005 | €0.76 | €0.76 |
January 2005 | €0.77 | €0.77 |
December 2004 | €0.74 | €0.74 |
November 2004 | €0.75 | €0.75 |
October 2004 | €0.78 | €0.78 |
September 2004 | €0.80 | €0.80 |
August 2004 | €0.82 | €0.82 |
July 2004 | €0.83 | €0.83 |
June 2004 | €0.82 | €0.82 |
May 2004 | €0.82 | €0.82 |
April 2004 | €0.84 | €0.84 |
March 2004 | €0.81 | €0.81 |
February 2004 | €0.80 | €0.80 |
January 2004 | €0.80 | €0.80 |
December 2003 | €0.79 | €0.79 |