USD/EUR - Price History

Monthly price history for EUR=X (USD/EUR)

DateAdjusted priceReal price
July 2024 €0.92 €0.92
June 2024 €0.93 €0.93
May 2024 €0.92 €0.92
April 2024 €0.93 €0.93
March 2024 €0.93 €0.93
February 2024 €0.92 €0.92
January 2024 €0.92 €0.92
December 2023 €0.90 €0.90
November 2023 €0.91 €0.91
October 2023 €0.94 €0.94
September 2023 €0.95 €0.95
August 2023 €0.92 €0.92
July 2023 €0.91 €0.91
June 2023 €0.92 €0.92
May 2023 €0.93 €0.93
April 2023 €0.91 €0.91
March 2023 €0.92 €0.92
February 2023 €0.94 €0.94
January 2023 €0.92 €0.92
December 2022 €0.94 €0.94
November 2022 €0.97 €0.97
October 2022 €1 €1
September 2022 €1.02 €1.02
August 2022 €1 €1
July 2022 €0.98 €0.98
June 2022 €0.96 €0.96
May 2022 €0.93 €0.93
April 2022 €0.95 €0.95
March 2022 €0.90 €0.90
February 2022 €0.89 €0.89
January 2022 €0.90 €0.90
December 2021 €0.88 €0.88
November 2021 €0.88 €0.88
October 2021 €0.86 €0.86
September 2021 €0.86 €0.86
August 2021 €0.85 €0.85
July 2021 €0.84 €0.84
June 2021 €0.84 €0.84
May 2021 €0.82 €0.82
April 2021 €0.82 €0.82
March 2021 €0.85 €0.85
February 2021 €0.82 €0.82
January 2021 €0.82 €0.82
December 2020 €0.81 €0.81
November 2020 €0.84 €0.84
October 2020 €0.86 €0.86
September 2020 €0.85 €0.85
August 2020 €0.84 €0.84
July 2020 €0.84 €0.84
June 2020 €0.89 €0.89
May 2020 €0.90 €0.90
April 2020 €0.92 €0.92
March 2020 €0.91 €0.91
February 2020 €0.91 €0.91
January 2020 €0.91 €0.91
December 2019 €0.89 €0.89
November 2019 €0.91 €0.91
October 2019 €0.90 €0.90
September 2019 €0.91 €0.91
August 2019 €0.90 €0.90
July 2019 €0.90 €0.90
June 2019 €0.88 €0.88
May 2019 €0.90 €0.90
April 2019 €0.89 €0.89
March 2019 €0.89 €0.89
February 2019 €0.88 €0.88
January 2019 €0.87 €0.87
December 2018 €0.87 €0.87
November 2018 €0.88 €0.88
October 2018 €0.88 €0.88
September 2018 €0.86 €0.86
August 2018 €0.86 €0.86
July 2018 €0.85 €0.85
June 2018 €0.86 €0.86
May 2018 €0.86 €0.86
April 2018 €0.82 €0.82
March 2018 €0.81 €0.81
February 2018 €0.82 €0.82
January 2018 €0.81 €0.81
December 2017 €0.84 €0.84
November 2017 €0.84 €0.84
October 2017 €0.86 €0.86
September 2017 €0.85 €0.85
August 2017 €0.84 €0.84
July 2017 €0.85 €0.85
June 2017 €0.87 €0.87
May 2017 €0.90 €0.90
April 2017 €0.92 €0.92
March 2017 €0.94 €0.94
February 2017 €0.94 €0.94
January 2017 €0.93 €0.93
December 2016 €0.95 €0.95
November 2016 €0.94 €0.94
October 2016 €0.91 €0.91
September 2016 €0.89 €0.89
August 2016 €0.90 €0.90
July 2016 €0.90 €0.90
June 2016 €0.90 €0.90
May 2016 €0.90 €0.90
April 2016 €0.88 €0.88
March 2016 €0.88 €0.88
February 2016 €0.92 €0.92
January 2016 €0.91 €0.91
December 2015 €0.92 €0.92
November 2015 €0.94 €0.94
October 2015 €0.91 €0.91
September 2015 €0.89 €0.89
August 2015 €0.89 €0.89
July 2015 €0.91 €0.91
June 2015 €0.89 €0.89
May 2015 €0.91 €0.91
April 2015 €0.90 €0.90
March 2015 €0.92 €0.92
February 2015 €0.89 €0.89
January 2015 €0.88 €0.88
December 2014 €0.82 €0.82
November 2014 €0.80 €0.80
October 2014 €0.79 €0.79
September 2014 €0.79 €0.79
August 2014 €0.76 €0.76
July 2014 €0.75 €0.75
June 2014 €0.73 €0.73
May 2014 €0.74 €0.74
April 2014 €0.72 €0.72
March 2014 €0.73 €0.73
February 2014 €0.73 €0.73
January 2014 €0.74 €0.74
December 2013 €0.72 €0.72
November 2013 €0.74 €0.74
October 2013 €0.73 €0.73
September 2013 €0.74 €0.74
August 2013 €0.76 €0.76
July 2013 €0.75 €0.75
June 2013 €0.77 €0.77
May 2013 €0.77 €0.77
April 2013 €0.76 €0.76
March 2013 €0.78 €0.78
February 2013 €0.76 €0.76
January 2013 €0.74 €0.74
December 2012 €0.76 €0.76
November 2012 €0.77 €0.77
October 2012 €0.77 €0.77
September 2012 €0.77 €0.77
August 2012 €0.80 €0.80
July 2012 €0.82 €0.82
June 2012 €0.80 €0.80
May 2012 €0.81 €0.81
April 2012 €0.76 €0.76
March 2012 €0.75 €0.75
February 2012 €0.74 €0.74
January 2012 €0.76 €0.76
December 2011 €0.77 €0.77
November 2011 €0.75 €0.75
October 2011 €0.71 €0.71
September 2011 €0.74 €0.74
August 2011 €0.69 €0.69
July 2011 €0.70 €0.70
June 2011 €0.69 €0.69
May 2011 €0.70 €0.70
April 2011 €0.67 €0.67
March 2011 €0.71 €0.71
February 2011 €0.73 €0.73
January 2011 €0.74 €0.74
December 2010 €0.75 €0.75
November 2010 €0.76 €0.76
October 2010 €0.73 €0.73
September 2010 €0.73 €0.73
August 2010 €0.79 €0.79
July 2010 €0.77 €0.77
June 2010 €0.82 €0.82
May 2010 €0.81 €0.81
April 2010 €0.75 €0.75
March 2010 €0.74 €0.74
February 2010 €0.73 €0.73
January 2010 €0.72 €0.72
December 2009 €0.70 €0.70
November 2009 €0.66 €0.66
October 2009 €0.68 €0.68
September 2009 €0.68 €0.68
August 2009 €0.70 €0.70
July 2009 €0.70 €0.70
June 2009 €0.71 €0.71
May 2009 €0.71 €0.71
April 2009 €0.76 €0.76
March 2009 €0.76 €0.76
February 2009 €0.79 €0.79
January 2009 €0.78 €0.78
December 2008 €0.72 €0.72
November 2008 €0.79 €0.79
October 2008 €0.79 €0.79
September 2008 €0.71 €0.71
August 2008 €0.68 €0.68
July 2008 €0.64 €0.64
June 2008 €0.64 €0.64
May 2008 €0.64 €0.64
April 2008 €0.64 €0.64
March 2008 €0.64 €0.64
February 2008 €0.66 €0.66
January 2008 €0.67 €0.67
December 2007 €0.68 €0.68
November 2007 €0.68 €0.68
October 2007 €0.69 €0.69
September 2007 €0.70 €0.70
August 2007 €0.73 €0.73
July 2007 €0.73 €0.73
June 2007 €0.74 €0.74
May 2007 €0.74 €0.74
April 2007 €0.73 €0.73
March 2007 €0.75 €0.75
February 2007 €0.76 €0.76
January 2007 €0.77 €0.77
December 2006 €0.76 €0.76
November 2006 €0.76 €0.76
October 2006 €0.78 €0.78
September 2006 €0.79 €0.79
August 2006 €0.78 €0.78
July 2006 €0.78 €0.78
June 2006 €0.78 €0.78
May 2006 €0.78 €0.78
April 2006 €0.79 €0.79
March 2006 €0.82 €0.82
February 2006 €0.84 €0.84
January 2006 €0.82 €0.82
December 2005 €0.84 €0.84
November 2005 €0.85 €0.85
October 2005 €0.83 €0.83
September 2005 €0.83 €0.83
August 2005 €0.81 €0.81
July 2005 €0.82 €0.82
June 2005 €0.83 €0.83
May 2005 €0.81 €0.81
April 2005 €0.78 €0.78
March 2005 €0.77 €0.77
February 2005 €0.76 €0.76
January 2005 €0.77 €0.77
December 2004 €0.74 €0.74
November 2004 €0.75 €0.75
October 2004 €0.78 €0.78
September 2004 €0.80 €0.80
August 2004 €0.82 €0.82
July 2004 €0.83 €0.83
June 2004 €0.82 €0.82
May 2004 €0.82 €0.82
April 2004 €0.84 €0.84
March 2004 €0.81 €0.81
February 2004 €0.80 €0.80
January 2004 €0.80 €0.80
December 2003 €0.79 €0.79

EUR=X

Price: €0.92

52 week price:
0.89
0.96

Exchange: CCY

Links: