EUR/CZK - Price History
Monthly price history for EURCZK=X (EUR/CZK)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | CZK25.13 | CZK25.13 |
| April 2024 | CZK25.13 | CZK25.13 |
| March 2024 | CZK25.25 | CZK25.25 |
| February 2024 | CZK25.28 | CZK25.28 |
| January 2024 | CZK24.76 | CZK24.76 |
| December 2023 | CZK24.66 | CZK24.66 |
| November 2023 | CZK24.24 | CZK24.24 |
| October 2023 | CZK24.53 | CZK24.53 |
| September 2023 | CZK24.32 | CZK24.32 |
| August 2023 | CZK24.06 | CZK24.06 |
| July 2023 | CZK23.96 | CZK23.96 |
| June 2023 | CZK23.67 | CZK23.67 |
| May 2023 | CZK23.69 | CZK23.69 |
| April 2023 | CZK23.47 | CZK23.47 |
| March 2023 | CZK23.51 | CZK23.51 |
| February 2023 | CZK23.62 | CZK23.62 |
| January 2023 | CZK23.78 | CZK23.78 |
| December 2022 | CZK24.14 | CZK24.14 |
| November 2022 | CZK24.34 | CZK24.34 |
| October 2022 | CZK24.50 | CZK24.50 |
| September 2022 | CZK24.48 | CZK24.48 |
| August 2022 | CZK24.54 | CZK24.54 |
| July 2022 | CZK24.56 | CZK24.56 |
| June 2022 | CZK24.73 | CZK24.73 |
| May 2022 | CZK24.58 | CZK24.58 |
| April 2022 | CZK24.43 | CZK24.43 |
| March 2022 | CZK24.41 | CZK24.41 |
| February 2022 | CZK24.98 | CZK24.98 |
| January 2022 | CZK24.43 | CZK24.43 |
| December 2021 | CZK24.71 | CZK24.71 |
| November 2021 | CZK25.56 | CZK25.56 |
| October 2021 | CZK25.73 | CZK25.73 |
| September 2021 | CZK25.36 | CZK25.36 |
| August 2021 | CZK25.42 | CZK25.42 |
| July 2021 | CZK25.47 | CZK25.47 |
| June 2021 | CZK25.48 | CZK25.48 |
| May 2021 | CZK25.45 | CZK25.45 |
| April 2021 | CZK25.84 | CZK25.84 |
| March 2021 | CZK26.14 | CZK26.14 |
| February 2021 | CZK26.23 | CZK26.23 |
| January 2021 | CZK26.04 | CZK26.04 |
| December 2020 | CZK26.21 | CZK26.21 |
| November 2020 | CZK26.19 | CZK26.19 |
| October 2020 | CZK27.35 | CZK27.35 |
| September 2020 | CZK27.17 | CZK27.17 |
| August 2020 | CZK26.08 | CZK26.08 |
| July 2020 | CZK26.21 | CZK26.21 |
| June 2020 | CZK26.78 | CZK26.78 |
| May 2020 | CZK27 | CZK27 |
| April 2020 | CZK27.09 | CZK27.09 |
| March 2020 | CZK27.29 | CZK27.29 |
| February 2020 | CZK25.29 | CZK25.29 |
| January 2020 | CZK25.24 | CZK25.24 |
| December 2019 | CZK25.39 | CZK25.39 |
| November 2019 | CZK25.55 | CZK25.55 |
| October 2019 | CZK25.51 | CZK25.51 |
| September 2019 | CZK25.84 | CZK25.84 |
| August 2019 | CZK25.88 | CZK25.88 |
| July 2019 | CZK25.65 | CZK25.65 |
| June 2019 | CZK25.43 | CZK25.43 |
| May 2019 | CZK25.82 | CZK25.82 |
| April 2019 | CZK25.65 | CZK25.65 |
| March 2019 | CZK25.80 | CZK25.80 |
| February 2019 | CZK25.63 | CZK25.63 |
| January 2019 | CZK25.76 | CZK25.76 |
| December 2018 | CZK25.73 | CZK25.73 |
| November 2018 | CZK25.94 | CZK25.94 |
| October 2018 | CZK25.88 | CZK25.88 |
| September 2018 | CZK25.66 | CZK25.66 |
| August 2018 | CZK25.76 | CZK25.76 |
| July 2018 | CZK25.58 | CZK25.58 |
| June 2018 | CZK25.92 | CZK25.92 |
| May 2018 | CZK25.85 | CZK25.85 |
| April 2018 | CZK25.44 | CZK25.44 |
| March 2018 | CZK25.36 | CZK25.36 |
| February 2018 | CZK25.40 | CZK25.40 |
| January 2018 | CZK25.30 | CZK25.30 |
| December 2017 | CZK25.56 | CZK25.56 |
| November 2017 | CZK25.47 | CZK25.47 |
| October 2017 | CZK25.64 | CZK25.64 |
| September 2017 | CZK25.99 | CZK25.99 |
| August 2017 | CZK26.05 | CZK26.05 |
| July 2017 | CZK26.04 | CZK26.04 |
| June 2017 | CZK26.25 | CZK26.25 |
| May 2017 | CZK26.47 | CZK26.47 |
| April 2017 | CZK27.01 | CZK27.01 |
| March 2017 | CZK27.15 | CZK27.15 |
| February 2017 | CZK27.02 | CZK27.02 |
| January 2017 | CZK27.02 | CZK27.02 |
| December 2016 | CZK27.01 | CZK27.01 |
| November 2016 | CZK27.05 | CZK27.05 |
| October 2016 | CZK27.02 | CZK27.02 |
| September 2016 | CZK27.02 | CZK27.02 |
| August 2016 | CZK27.02 | CZK27.02 |
| July 2016 | CZK27.03 | CZK27.03 |
| June 2016 | CZK27.10 | CZK27.10 |
| May 2016 | CZK27.02 | CZK27.02 |
| April 2016 | CZK27.04 | CZK27.04 |
| March 2016 | CZK27.05 | CZK27.05 |
| February 2016 | CZK27.02 | CZK27.02 |
| January 2016 | CZK27.01 | CZK27.01 |
| December 2015 | CZK27.01 | CZK27.01 |
| November 2015 | CZK26.99 | CZK26.99 |
| October 2015 | CZK27.08 | CZK27.08 |
| September 2015 | CZK27.17 | CZK27.17 |
| August 2015 | CZK27.02 | CZK27.02 |
| July 2015 | CZK27.03 | CZK27.03 |
| June 2015 | CZK27.28 | CZK27.28 |
| May 2015 | CZK27.44 | CZK27.44 |
| April 2015 | CZK27.38 | CZK27.38 |
| March 2015 | CZK27.45 | CZK27.45 |
| February 2015 | CZK27.50 | CZK27.50 |
| January 2015 | CZK27.73 | CZK27.73 |
| December 2014 | CZK27.68 | CZK27.68 |
| November 2014 | CZK27.59 | CZK27.59 |
| October 2014 | CZK27.73 | CZK27.73 |
| September 2014 | CZK27.52 | CZK27.52 |
| August 2014 | CZK27.81 | CZK27.81 |
| July 2014 | CZK27.54 | CZK27.54 |
| June 2014 | CZK27.43 | CZK27.43 |
| May 2014 | CZK27.45 | CZK27.45 |
| April 2014 | CZK27.41 | CZK27.41 |
| March 2014 | CZK27.40 | CZK27.40 |
| February 2014 | CZK27.32 | CZK27.32 |
| January 2014 | CZK27.60 | CZK27.60 |
| December 2013 | CZK27.37 | CZK27.37 |
| November 2013 | CZK27.35 | CZK27.35 |
| October 2013 | CZK25.71 | CZK25.71 |
| September 2013 | CZK25.68 | CZK25.68 |
| August 2013 | CZK25.70 | CZK25.70 |
| July 2013 | CZK25.80 | CZK25.80 |
| June 2013 | CZK26.07 | CZK26.07 |
| May 2013 | CZK25.71 | CZK25.71 |
| April 2013 | CZK25.67 | CZK25.67 |
| March 2013 | CZK25.76 | CZK25.76 |
| February 2013 | CZK25.59 | CZK25.59 |
| January 2013 | CZK25.60 | CZK25.60 |
| December 2012 | CZK25.09 | CZK25.09 |
| November 2012 | CZK25.16 | CZK25.16 |
| October 2012 | CZK24.98 | CZK24.98 |
| September 2012 | CZK25.09 | CZK25.09 |
| August 2012 | CZK24.82 | CZK24.82 |
| July 2012 | CZK25.19 | CZK25.19 |
| June 2012 | CZK25.73 | CZK25.73 |
| May 2012 | CZK25.71 | CZK25.71 |
| April 2012 | CZK24.81 | CZK24.81 |
| March 2012 | CZK24.72 | CZK24.72 |
| February 2012 | CZK24.89 | CZK24.89 |
| January 2012 | CZK25.23 | CZK25.23 |
| December 2011 | CZK25.72 | CZK25.72 |
| November 2011 | CZK25.55 | CZK25.55 |
| October 2011 | CZK24.68 | CZK24.68 |
| September 2011 | CZK24.55 | CZK24.55 |
| August 2011 | CZK24.04 | CZK24.04 |
| July 2011 | CZK24.17 | CZK24.17 |
| June 2011 | CZK24.29 | CZK24.29 |
| May 2011 | CZK24.48 | CZK24.48 |
| April 2011 | CZK24.09 | CZK24.09 |
| March 2011 | CZK24.51 | CZK24.51 |
| February 2011 | CZK24.45 | CZK24.45 |
| January 2011 | CZK24.23 | CZK24.23 |
| December 2010 | CZK25.01 | CZK25.01 |
| November 2010 | CZK24.87 | CZK24.87 |
| October 2010 | CZK24.66 | CZK24.66 |
| September 2010 | CZK24.57 | CZK24.57 |
| August 2010 | CZK24.81 | CZK24.81 |
| July 2010 | CZK24.75 | CZK24.75 |
| June 2010 | CZK25.62 | CZK25.62 |
| May 2010 | CZK25.38 | CZK25.38 |
| April 2010 | CZK25.59 | CZK25.59 |
| March 2010 | CZK25.38 | CZK25.38 |
| February 2010 | CZK25.89 | CZK25.89 |
| January 2010 | CZK26.06 | CZK26.06 |
| December 2009 | CZK26.29 | CZK26.29 |
| November 2009 | CZK26.13 | CZK26.13 |
| October 2009 | CZK26.51 | CZK26.51 |
| September 2009 | CZK25.23 | CZK25.23 |
| August 2009 | CZK25.50 | CZK25.50 |
| July 2009 | CZK25.51 | CZK25.51 |
| June 2009 | CZK25.94 | CZK25.94 |
| May 2009 | CZK26.93 | CZK26.93 |
| April 2009 | CZK26.75 | CZK26.75 |
| March 2009 | CZK27.34 | CZK27.34 |
| February 2009 | CZK28.09 | CZK28.09 |
| January 2009 | CZK27.94 | CZK27.94 |
| December 2008 | CZK26.83 | CZK26.83 |
| November 2008 | CZK25.31 | CZK25.31 |
| October 2008 | CZK23.99 | CZK23.99 |
| September 2008 | CZK24.45 | CZK24.45 |
| August 2008 | CZK24.76 | CZK24.76 |
| July 2008 | CZK23.91 | CZK23.91 |
| June 2008 | CZK23.85 | CZK23.85 |
| May 2008 | CZK24.98 | CZK24.98 |
| April 2008 | CZK25.19 | CZK25.19 |
| March 2008 | CZK25.19 | CZK25.19 |
| February 2008 | CZK25.04 | CZK25.04 |
| January 2008 | CZK26.01 | CZK26.01 |
| December 2007 | CZK26.56 | CZK26.56 |
| November 2007 | CZK26.22 | CZK26.22 |
| October 2007 | CZK26.91 | CZK26.91 |
| September 2007 | CZK27.52 | CZK27.52 |
| August 2007 | CZK27.67 | CZK27.67 |
| July 2007 | CZK28.04 | CZK28.04 |
| June 2007 | CZK28.73 | CZK28.73 |
| May 2007 | CZK28.25 | CZK28.25 |
| April 2007 | CZK28.15 | CZK28.15 |
| March 2007 | CZK27.98 | CZK27.98 |
| February 2007 | CZK28.21 | CZK28.21 |
| January 2007 | CZK28.09 | CZK28.09 |
| December 2006 | CZK27.48 | CZK27.48 |
| November 2006 | CZK27.87 | CZK27.87 |
| October 2006 | CZK28.11 | CZK28.11 |
| September 2006 | CZK28.19 | CZK28.19 |
| August 2006 | CZK28.22 | CZK28.22 |
| July 2006 | CZK28.46 | CZK28.46 |
| June 2006 | CZK28.48 | CZK28.48 |
| May 2006 | CZK28.24 | CZK28.24 |
| April 2006 | CZK28.46 | CZK28.46 |
| March 2006 | CZK28.41 | CZK28.41 |
| February 2006 | CZK28.30 | CZK28.30 |
| January 2006 | CZK28.34 | CZK28.34 |
| December 2005 | CZK29.03 | CZK29.03 |
| November 2005 | CZK28.90 | CZK28.90 |
| October 2005 | CZK29.62 | CZK29.62 |
| September 2005 | CZK29.56 | CZK29.56 |
| August 2005 | CZK29.37 | CZK29.37 |
| July 2005 | CZK30.12 | CZK30.12 |
| June 2005 | CZK30.07 | CZK30.07 |
| May 2005 | CZK30.34 | CZK30.34 |
| April 2005 | CZK30.51 | CZK30.51 |
| March 2005 | CZK30.02 | CZK30.02 |
| February 2005 | CZK29.66 | CZK29.66 |
| January 2005 | CZK30.07 | CZK30.07 |
| December 2004 | CZK30.28 | CZK30.28 |
| November 2004 | CZK30.98 | CZK30.98 |
| October 2004 | CZK31.44 | CZK31.44 |
| September 2004 | CZK31.54 | CZK31.54 |
| August 2004 | CZK31.78 | CZK31.78 |
| July 2004 | CZK31.73 | CZK31.73 |
| June 2004 | CZK31.89 | CZK31.89 |
| May 2004 | CZK31.65 | CZK31.65 |
| April 2004 | CZK32.49 | CZK32.49 |
| March 2004 | CZK32.84 | CZK32.84 |
| February 2004 | CZK32.49 | CZK32.49 |
| January 2004 | CZK33.27 | CZK33.27 |
| December 2003 | CZK32.61 | CZK32.61 |