Xtrackers Eurozone Equity ETF - Price History
Stock symbol EURZ is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for EURZ (Xtrackers Eurozone Equity ETF)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $20.78 | $20.78 |
| December 2023 | $20.78 | $20.78 |
| November 2023 | $20.78 | $20.78 |
| October 2023 | $20.78 | $20.78 |
| September 2023 | $20.78 | $20.78 |
| August 2023 | $20.78 | $20.78 |
| July 2023 | $20.78 | $20.78 |
| June 2023 | $20.78 | $20.78 |
| May 2023 | $20.78 | $20.78 |
| April 2023 | $20.78 | $20.78 |
| March 2023 | $20.78 | $20.78 |
| February 2023 | $20.78 | $20.78 |
| January 2023 | $20.78 | $20.78 |
| December 2022 | $20.78 | $20.78 |
| November 2022 | $20.78 | $20.78 |
| October 2022 | $20.78 | $20.78 |
| September 2022 | $20.78 | $20.78 |
| August 2022 | $20.78 | $20.78 |
| July 2022 | $20.78 | $20.78 |
| June 2022 | $20.78 | $20.78 |
| May 2022 | $20.78 | $20.78 |
| April 2022 | $20.78 | $20.78 |
| March 2022 | $20.78 | $20.78 |
| February 2022 | $24.12 | $24.12 |
| January 2022 | $26.05 | $26.05 |
| December 2021 | $26.95 | $26.95 |
| November 2021 | $26.07 | $26.07 |
| October 2021 | $27.56 | $27.56 |
| September 2021 | $26.37 | $26.37 |
| August 2021 | $27.89 | $27.89 |
| July 2021 | $27.36 | $27.36 |
| June 2021 | $27.07 | $27.07 |
| May 2021 | $28.05 | $28.05 |
| April 2021 | $26.81 | $26.81 |
| March 2021 | $25.59 | $25.59 |
| February 2021 | $24.74 | $24.74 |
| January 2021 | $23.93 | $23.93 |
| December 2020 | $24.33 | $24.33 |
| November 2020 | $23.64 | $23.64 |
| October 2020 | $19.72 | $19.72 |
| September 2020 | $21.12 | $21.12 |
| August 2020 | $21.88 | $21.88 |
| July 2020 | $20.82 | $20.82 |
| June 2020 | $20.24 | $20.24 |
| May 2020 | $19.51 | $19.51 |
| April 2020 | $18.16 | $18.16 |
| March 2020 | $16.99 | $16.99 |
| February 2020 | $20.95 | $20.95 |
| January 2020 | $22.76 | $22.76 |
| December 2019 | $23.44 | $23.44 |
| November 2019 | $22.84 | $22.84 |
| October 2019 | $22.55 | $22.55 |
| September 2019 | $21.73 | $21.73 |
| August 2019 | $21.19 | $21.19 |
| July 2019 | $21.52 | $21.52 |
| June 2019 | $22.14 | $22.14 |
| May 2019 | $21.13 | $21.13 |
| April 2019 | $22.62 | $22.62 |
| March 2019 | $21.51 | $21.51 |
| February 2019 | $21.48 | $21.48 |
| January 2019 | $20.82 | $20.82 |
| December 2018 | $19.54 | $19.54 |
| November 2018 | $20.78 | $20.78 |
| October 2018 | $20.46 | $20.46 |
| September 2018 | $23.35 | $23.35 |
| August 2018 | $23.10 | $23.10 |
| July 2018 | $23.65 | $23.65 |
| June 2018 | $22.89 | $22.89 |
| May 2018 | $23.66 | $23.66 |
| April 2018 | $24.88 | $24.88 |
| March 2018 | $24.07 | $24.07 |
| February 2018 | $24.82 | $24.82 |
| January 2018 | $25.93 | $25.93 |
| December 2017 | $24.23 | $24.23 |
| November 2017 | $24.29 | $24.29 |
| October 2017 | $24.17 | $24.17 |
| September 2017 | $23.94 | $23.94 |
| August 2017 | $22.35 | $22.35 |
| July 2017 | $22.35 | $22.35 |
| June 2017 | $22.35 | $22.35 |
| May 2017 | $22.71 | $22.71 |
| April 2017 | $22.71 | $22.71 |
| March 2017 | $21.15 | $21.15 |
| February 2017 | $21.15 | $21.15 |
| January 2017 | $21.15 | $21.15 |
| December 2016 | $20.09 | $20.09 |
| November 2016 | $19.60 | $19.60 |
| October 2016 | $19.60 | $19.60 |
| September 2016 | $18.97 | $18.97 |
| August 2016 | $18.72 | $18.72 |
| July 2016 | $18.72 | $18.72 |
| June 2016 | $17.39 | $17.39 |
| May 2016 | $22.28 | $22.28 |
| April 2016 | $22.28 | $22.28 |
| March 2016 | $22.28 | $22.28 |
| February 2016 | $22.28 | $22.28 |
| January 2016 | $22.27 | $22.27 |
| December 2015 | $21.97 | $21.97 |
| November 2015 | $23.92 | $23.92 |
| October 2015 | $23.92 | $23.92 |
| September 2015 | $24.75 | $24.75 |
| August 2015 | $24.75 | $24.75 |
EURZ
Price: $20.78
52 week price:
Dividend Yield: 2.40%
Exchange: BTS
Volume: 1977
Market Capitalization: 2.8 million
Average Dividend Frequency: 2