Eurocash S.A. ( EUSHY) - Price History
Monthly price history for EUSHY (Eurocash S.A.)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $4.05 | $4.05 |
| December 2023 | $3.71 | $3.71 |
| November 2023 | $3.71 | $3.71 |
| October 2023 | $3.71 | $3.71 |
| September 2023 | $3.71 | $3.71 |
| August 2023 | $4.05 | $4.05 |
| July 2023 | $4.05 | $4.05 |
| June 2023 | $4.05 | $4.05 |
| May 2023 | $3.96 | $4.05 |
| April 2023 | $3.86 | $3.86 |
| March 2023 | $3.77 | $3.77 |
| February 2023 | $2.58 | $2.64 |
| January 2023 | $2.64 | $2.64 |
| December 2022 | $2.38 | $2.43 |
| November 2022 | $2.38 | $2.43 |
| October 2022 | $2.43 | $2.43 |
| September 2022 | $2.43 | $2.43 |
| August 2022 | $2.38 | $2.43 |
| July 2022 | $2.38 | $2.43 |
| June 2022 | $2.38 | $2.43 |
| May 2022 | $2.38 | $2.43 |
| April 2022 | $2.38 | $2.43 |
| March 2022 | $2.38 | $2.43 |
| February 2022 | $2.38 | $2.43 |
| January 2022 | $2.38 | $2.43 |
| December 2021 | $2.38 | $2.43 |
| November 2021 | $2.38 | $2.43 |
| October 2021 | $2.38 | $2.43 |
| September 2021 | $2.38 | $2.43 |
| August 2021 | $2.43 | $2.43 |
| July 2021 | $4.64 | $4.74 |
| June 2021 | $4.74 | $4.74 |
| May 2021 | $4.61 | $4.74 |
| April 2021 | $3.78 | $3.88 |
| March 2021 | $3.70 | $3.88 |
| February 2021 | $3.78 | $3.88 |
| January 2021 | $3.70 | $3.88 |
| December 2020 | $3.70 | $3.88 |
| November 2020 | $3.70 | $3.88 |
| October 2020 | $3.78 | $3.88 |
| September 2020 | $3.52 | $3.70 |
| August 2020 | $3.52 | $3.70 |
| July 2020 | $3.52 | $3.70 |
| June 2020 | $3.60 | $3.70 |
| May 2020 | $3.52 | $3.70 |
| April 2020 | $3.60 | $3.70 |
| March 2020 | $3.60 | $3.70 |
| February 2020 | $5.40 | $5.55 |
| January 2020 | $5.29 | $5.55 |
| December 2019 | $5.40 | $5.55 |
| November 2019 | $5.46 | $5.61 |
| October 2019 | $5.81 | $6.10 |
| September 2019 | $5.81 | $6.10 |
| August 2019 | $5.81 | $6.10 |
| July 2019 | $5.94 | $6.10 |
| June 2019 | $5.81 | $6.10 |
| May 2019 | $5.81 | $6.10 |
| April 2019 | $5.68 | $6.10 |
| March 2019 | $5.12 | $5.50 |
| February 2019 | $4.70 | $5.05 |
| January 2019 | $4.01 | $4.40 |
| December 2018 | $4.10 | $4.40 |
| November 2018 | $4.65 | $5.10 |
| October 2018 | $4.65 | $5.10 |
| September 2018 | $4.75 | $5.10 |
| August 2018 | $4.83 | $5.30 |
| July 2018 | $4.94 | $5.30 |
| June 2018 | $5.66 | $6.07 |
| May 2018 | $5.66 | $6.07 |
| April 2018 | $6.58 | $7.30 |
| March 2018 | $7.09 | $8 |
| February 2018 | $7.21 | $8 |
| January 2018 | $7.21 | $8 |
| December 2017 | $6.62 | $7.35 |
| November 2017 | $6.75 | $7.49 |
| October 2017 | $9.88 | $10.97 |
| September 2017 | $9.98 | $11.08 |
| August 2017 | $9.54 | $10.59 |
| July 2017 | $9.01 | $10 |
| June 2017 | $7.53 | $8.36 |
| May 2017 | $7.44 | $8.26 |
| April 2017 | $7.66 | $8.71 |
| March 2017 | $6.80 | $7.73 |
| February 2017 | $7.46 | $8.48 |
| January 2017 | $9.33 | $10.61 |
| December 2016 | $8.42 | $9.58 |
| November 2016 | $8.28 | $9.42 |
| October 2016 | $9.12 | $10.37 |
| September 2016 | $10.20 | $11.61 |
| August 2016 | $10.11 | $11.50 |
| July 2016 | $12.11 | $13.78 |
| June 2016 | $9.83 | $11.18 |
| May 2016 | $10.40 | $11.83 |
| April 2016 | $12.61 | $14.62 |
| March 2016 | $11.12 | $12.89 |
| February 2016 | $10.28 | $11.92 |
| January 2016 | $10.34 | $11.99 |
| December 2015 | $10.35 | $12 |
| November 2015 | $10.65 | $12.34 |
| October 2015 | $11.69 | $13.55 |
| September 2015 | $10.14 | $11.75 |
| August 2015 | $9.51 | $11.03 |
| July 2015 | $9.97 | $11.56 |
| June 2015 | $8.57 | $9.93 |
| May 2015 | $8.56 | $9.92 |
| April 2015 | $8.56 | $10.14 |
| March 2015 | $7.29 | $8.64 |
| February 2015 | $7.62 | $9.03 |
| January 2015 | $8.01 | $9.48 |
| December 2014 | $7.86 | $9.30 |
| November 2014 | $8.48 | $10.04 |
| October 2014 | $8.45 | $10 |
| September 2014 | $7.67 | $9.08 |
| August 2014 | $8.40 | $9.94 |
| July 2014 | $10.98 | $13 |
| June 2014 | $10.26 | $12.15 |
| May 2014 | $11.61 | $13.75 |
| April 2014 | $10.37 | $12.51 |
| March 2014 | $10.25 | $12.37 |
| February 2014 | $12.35 | $14.90 |
| January 2014 | $10.62 | $12.81 |
EUSHY
Price: $4.05
Dividend Yield: 2.37%
Forward Dividend Yield: 2.22%
Dividend Per Share: 0.09 USD
P/E Ratio: 9.05
Exchange: PNK
Sector: Consumer Defensive
Industry: Grocery Stores
Country: Poland
Market Capitalization: 566.1 million
Average Dividend Frequency: 1
Years Paying Dividends: 1