Amundi MSCI Europe SRI Climate Paris Aligned UCITS ETF DR (C) ( EUSRI.PA) - Price History
Monthly price history for EUSRI.PA (Amundi MSCI Europe SRI Climate Paris Aligned UCITS ETF DR (C))
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | €90.15 | €90.15 |
| May 2026 | €89.73 | €89.73 |
| April 2026 | €86.48 | €86.48 |
| March 2026 | €80.48 | €80.48 |
| February 2026 | €88.45 | €88.45 |
| January 2026 | €86.96 | €86.96 |
| December 2025 | €84.89 | €84.89 |
| November 2025 | €84 | €84 |
| October 2025 | €85.07 | €85.07 |
| September 2025 | €83.50 | €83.50 |
| August 2025 | €82.06 | €82.06 |
| July 2025 | €82.95 | €82.95 |
| June 2025 | €84.64 | €84.64 |
| May 2025 | €86.51 | €86.51 |
| April 2025 | €83.55 | €83.55 |
| March 2025 | €82.84 | €82.84 |
| February 2025 | €87.43 | €87.43 |
| January 2025 | €86.89 | €86.89 |
| December 2024 | €82.96 | €82.96 |
| November 2024 | €83.51 | €83.51 |
| October 2024 | €82.52 | €82.52 |
| September 2024 | €86.46 | €86.46 |
| August 2024 | €86.45 | €86.45 |
| July 2024 | €85 | €85 |
| June 2024 | €84.24 | €84.24 |
| May 2024 | €84.66 | €84.66 |
| April 2024 | €81.10 | €81.10 |
| March 2024 | €82.93 | €82.93 |
| February 2024 | €80.61 | €80.61 |
| January 2024 | €78.70 | €78.70 |
| December 2023 | €76.72 | €76.72 |
| November 2023 | €74.04 | €74.04 |
| October 2023 | €68.50 | €68.50 |
| September 2023 | €70.44 | €70.44 |
| August 2023 | €72.30 | €72.30 |
| July 2023 | €74.14 | €74.14 |
| June 2023 | €72.94 | €72.94 |
| May 2023 | €71.76 | €71.76 |
| April 2023 | €73.90 | €73.90 |
| March 2023 | €72.22 | €72.22 |
| February 2023 | €71.26 | €71.26 |
| January 2023 | €70.21 | €70.21 |
| December 2022 | €65.27 | €65.27 |
| November 2022 | €67.89 | €67.89 |
| October 2022 | €63.34 | €63.34 |
| September 2022 | €60.03 | €60.03 |
| August 2022 | €64.79 | €64.79 |
| July 2022 | €69.30 | €69.30 |
| June 2022 | €63.40 | €63.40 |
| May 2022 | €67.69 | €67.69 |
| April 2022 | €70.18 | €70.18 |
| March 2022 | €71.08 | €71.08 |
| February 2022 | €69.32 | €69.32 |
| January 2022 | €73.03 | €73.03 |
| December 2021 | €77.71 | €77.71 |
| November 2021 | €73.43 | €73.43 |
| October 2021 | €75.23 | €75.23 |
| September 2021 | €71.60 | €71.60 |
| August 2021 | €74.89 | €74.89 |
| July 2021 | €72.52 | €72.52 |
| June 2021 | €70.29 | €70.29 |
| May 2021 | €67.90 | €67.90 |
| April 2021 | €66.61 | €66.61 |
| March 2021 | €64.94 | €64.94 |
| February 2021 | €61.52 | €61.52 |
| January 2021 | €60.64 | €60.64 |
| December 2020 | €61.26 | €61.26 |
| November 2020 | €59.13 | €59.13 |
| October 2020 | €52.31 | €52.31 |
| September 2020 | €55.53 | €55.53 |
| August 2020 | €56.09 | €56.09 |
| July 2020 | €54.43 | €54.43 |
| June 2020 | €55 | €55 |
| May 2020 | €53.26 | €53.26 |
| April 2020 | €51.47 | €51.47 |
| March 2020 | €48.50 | €48.50 |
| February 2020 | €54.64 | €54.64 |
| January 2020 | €59.23 | €59.23 |
| December 2019 | €59.56 | €59.56 |
| November 2019 | €58.62 | €58.62 |
| October 2019 | €57.04 | €57.04 |
| September 2019 | €55.88 | €55.88 |
| August 2019 | €53.26 | €53.26 |
| July 2019 | €53.68 | €53.68 |
| June 2019 | €53.68 | €53.68 |
| May 2019 | €51.25 | €51.25 |
| April 2019 | €53.22 | €53.22 |
| March 2019 | €51.61 | €51.61 |
| December 2018 | €46.29 | €46.29 |
| September 2018 | €50.99 | €50.99 |
EUSRI.PA
Price: €90.15
52 week price:
Earnings Per Share: 4.08 EUR
P/E Ratio: 20.59
Exchange: PAR
Sector: Financial Services
Industry: Asset Management
Market Capitalization: 1.8 billion