Azarga Metals Corp. ( EUUNF) - Price History
Monthly price history for EUUNF (Azarga Metals Corp.)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $0.12 | $0.12 |
| May 2026 | $0.12 | $0.12 |
| April 2026 | $0.11 | $0.11 |
| March 2026 | $0.11 | $0.11 |
| February 2026 | $0.11 | $0.11 |
| January 2026 | $0.11 | $0.11 |
| December 2025 | $0.09 | $0.09 |
| November 2025 | $0.08 | $0.08 |
| October 2025 | $0.09 | $0.09 |
| September 2025 | $0.05 | $0.05 |
| August 2025 | $0.05 | $0.05 |
| July 2025 | $0.06 | $0.06 |
| June 2025 | $0.06 | $0.06 |
| May 2025 | $0.05 | $0.05 |
| April 2025 | $0.04 | $0.04 |
| March 2025 | $0.02 | $0.02 |
| February 2025 | $0.02 | $0.02 |
| January 2025 | $0.02 | $0.02 |
| December 2024 | $0.02 | $0.02 |
| November 2024 | $0.02 | $0.02 |
| October 2024 | $0.02 | $0.02 |
| August 2024 | $0.02 | $0.02 |
| July 2024 | $0.02 | $0.02 |
| June 2024 | $0.02 | $0.02 |
| May 2024 | $0.02 | $0.02 |
| April 2024 | $0.02 | $0.02 |
| March 2024 | $0.02 | $0.02 |
| February 2024 | $0.02 | $0.02 |
| January 2024 | $0.04 | $0.04 |
| December 2023 | $0.05 | $0.05 |
| October 2023 | $0.06 | $0.06 |
| August 2023 | $0.05 | $0.05 |
| July 2023 | $0.09 | $0.09 |
| June 2023 | $0.08 | $0.08 |
| May 2023 | $0.09 | $0.01 |
| April 2023 | $0.15 | $0.02 |
| March 2023 | $0.15 | $0.02 |
| February 2023 | $0.10 | $0.01 |
| January 2023 | $0.15 | $0.02 |
| December 2022 | $0.14 | $0.01 |
| November 2022 | $0.13 | $0.01 |
| October 2022 | $0.18 | $0.02 |
| September 2022 | $0.12 | $0.01 |
| August 2022 | $0.20 | $0.02 |
| July 2022 | $0.10 | $0.01 |
| June 2022 | $0.12 | $0.01 |
| May 2022 | $0.26 | $0.03 |
| April 2022 | $0.32 | $0.03 |
| March 2022 | $0.36 | $0.04 |
| February 2022 | $0.32 | $0.03 |
| January 2022 | $0.53 | $0.05 |
| December 2021 | $0.42 | $0.04 |
| November 2021 | $0.47 | $0.05 |
| October 2021 | $0.52 | $0.05 |
| September 2021 | $0.43 | $0.04 |
| August 2021 | $0.50 | $0.05 |
| July 2021 | $0.83 | $0.08 |
| June 2021 | $1.02 | $0.10 |
| May 2021 | $1 | $0.10 |
| April 2021 | $0.76 | $0.08 |
| March 2021 | $1 | $0.10 |
| February 2021 | $0.73 | $0.07 |
| January 2021 | $0.52 | $0.05 |
| December 2020 | $0.52 | $0.05 |
| November 2020 | $0.45 | $0.04 |
| October 2020 | $0.40 | $0.04 |
| September 2020 | $0.48 | $0.05 |
| August 2020 | $0.57 | $0.06 |
| July 2020 | $0.59 | $0.06 |
| June 2020 | $0.80 | $0.08 |
| May 2020 | $0.80 | $0.08 |
| April 2020 | $0.79 | $0.08 |
| March 2020 | $0.40 | $0.04 |
| February 2020 | $0.55 | $0.06 |
| January 2020 | $0.49 | $0.05 |
| December 2019 | $0.43 | $0.04 |
| November 2019 | $0.46 | $0.05 |
| October 2019 | $0.56 | $0.06 |
| September 2019 | $0.80 | $0.08 |
| August 2019 | $0.73 | $0.07 |
| July 2019 | $0.60 | $0.06 |
| June 2019 | $0.58 | $0.06 |
| May 2019 | $0.66 | $0.07 |
| April 2019 | $0.66 | $0.07 |
| March 2019 | $0.79 | $0.08 |
| February 2019 | $0.78 | $0.08 |
| January 2019 | $0.84 | $0.08 |
| December 2018 | $0.77 | $0.08 |
| November 2018 | $0.95 | $0.10 |
| October 2018 | $0.89 | $0.09 |
| September 2018 | $0.92 | $0.09 |
| August 2018 | $1.04 | $0.10 |
| July 2018 | $0.95 | $0.10 |
| June 2018 | $0.74 | $0.07 |
| May 2018 | $0.81 | $0.08 |
| April 2018 | $0.60 | $0.06 |
| March 2018 | $0.90 | $0.09 |
| February 2018 | $0.63 | $0.06 |
| January 2018 | $1.61 | $0.16 |
| December 2017 | $0.98 | $0.10 |
| November 2017 | $0.88 | $0.09 |
| October 2017 | $1.25 | $0.12 |
| September 2017 | $0.94 | $0.10 |
| August 2017 | $1.19 | $0.12 |
| July 2017 | $1.26 | $0.13 |
| June 2017 | $1.36 | $0.14 |
| May 2017 | $1.27 | $0.13 |
| April 2017 | $1.40 | $0.14 |
| March 2017 | $1.89 | $0.19 |
| February 2017 | $1.77 | $0.18 |
| January 2017 | $1.89 | $0.19 |
| December 2016 | $1.75 | $0.18 |
| November 2016 | $2.81 | $0.28 |
| October 2016 | $3.78 | $0.38 |
| September 2016 | $3.33 | $0.33 |
| August 2016 | $1.78 | $0.18 |
| July 2016 | $1.30 | $0.13 |
| June 2016 | $1.23 | $0.12 |
| May 2016 | $1.84 | $0.18 |
| April 2016 | $0.10 | $0.01 |
| March 2016 | $0.07 | $0.01 |
| February 2016 | $0.13 | $0.01 |
| January 2016 | $0.06 | $0.01 |
| December 2015 | $0.09 | $0.01 |
| November 2015 | $0.06 | $0.01 |
| October 2015 | $0.06 | $0.01 |
| September 2015 | $0.04 | $0 |
| August 2015 | $0.05 | $0 |
| July 2015 | $0.06 | $0.01 |
| June 2015 | $0.11 | $0.01 |
| May 2015 | $0.11 | $0.01 |
| April 2015 | $0.11 | $0.01 |
| March 2015 | $0.11 | $0.01 |
| February 2015 | $0.19 | $0.02 |
| January 2015 | $0.12 | $0.01 |
| December 2014 | $0.23 | $0.02 |
| November 2014 | $0.11 | $0.01 |
| October 2014 | $0.09 | $0.01 |
| September 2014 | $0.21 | $0.02 |
| August 2014 | $0.29 | $0.03 |
| July 2014 | $0.30 | $0.03 |
| June 2014 | $0.30 | $0.03 |
| May 2014 | $0.35 | $0.04 |
| April 2014 | $0.56 | $0.06 |
| March 2014 | $0.94 | $0.09 |
| February 2014 | $1.08 | $0.11 |
| January 2014 | $0.77 | $0.08 |
| December 2013 | $1.17 | $0.12 |
| November 2013 | $0.95 | $0.10 |
| October 2013 | $0.86 | $0.09 |
| September 2013 | $1.18 | $0.12 |
| August 2013 | $1.32 | $0.13 |
| July 2013 | $1.79 | $0.18 |
| June 2013 | $1.61 | $0.16 |
| May 2013 | $2.40 | $0.24 |
| April 2013 | $2.33 | $0.23 |
| March 2013 | $3.20 | $0.32 |
| February 2013 | $3.01 | $0.30 |
| January 2013 | $3.94 | $0.39 |
| December 2012 | $2.40 | $0.24 |
| November 2012 | $2.01 | $0.20 |
| October 2012 | $2.35 | $0.24 |
| September 2012 | $2.40 | $0.24 |
| August 2012 | $3.10 | $0.31 |
| July 2012 | $2.24 | $0.22 |
| June 2012 | $2.07 | $0.21 |
| May 2012 | $2.07 | $0.21 |
| April 2012 | $2.23 | $0.22 |
| March 2012 | $3.22 | $0.32 |
| February 2012 | $5.06 | $0.10 |
| January 2012 | $4.36 | $0.09 |
| December 2011 | $3.25 | $0.06 |
| November 2011 | $4.38 | $0.09 |
| October 2011 | $3.50 | $0.07 |
| September 2011 | $4 | $0.08 |
| August 2011 | $6 | $0.12 |
| July 2011 | $6 | $0.12 |
| June 2011 | $6 | $0.12 |
| May 2011 | $8 | $0.16 |
| April 2011 | $8.25 | $0.16 |
| March 2011 | $9.53 | $0.19 |
| February 2011 | $19.28 | $0.39 |
| January 2011 | $19.22 | $0.38 |
| December 2010 | $16 | $0.32 |
| November 2010 | $16.58 | $0.33 |
| October 2010 | $12.79 | $0.26 |
| September 2010 | $8.28 | $0.17 |
| August 2010 | $7.80 | $0.16 |
| July 2010 | $9.02 | $0.18 |
| June 2010 | $5.18 | $0.10 |
| May 2010 | $8.57 | $0.17 |
| April 2010 | $11.85 | $0.24 |
| March 2010 | $12.30 | $0.25 |
| February 2010 | $12 | $0.24 |
| January 2010 | $13.86 | $0.28 |
| December 2009 | $11.10 | $0.22 |
| November 2009 | $9.50 | $0.19 |
| October 2009 | $12 | $0.24 |
| September 2009 | $11 | $0.22 |
| August 2009 | $10.30 | $0.21 |
| July 2009 | $15.10 | $0.30 |
| June 2009 | $14.55 | $0.29 |
| May 2009 | $19.15 | $0.38 |
| April 2009 | $17.30 | $0.35 |
| March 2009 | $7.75 | $0.16 |
| February 2009 | $7.25 | $0.14 |
| January 2009 | $10.20 | $0.20 |
| December 2008 | $7.50 | $0.15 |
| November 2008 | $6.85 | $0.14 |
| October 2008 | $8.15 | $0.16 |
| September 2008 | $10.34 | $0.21 |
| August 2008 | $25.25 | $0.50 |
| July 2008 | $33 | $0.66 |
| June 2008 | $43.85 | $0.88 |
| May 2008 | $38.48 | $0.77 |
| April 2008 | $35.02 | $0.70 |
| March 2008 | $48.88 | $0.98 |
| February 2008 | $69.59 | $1.39 |
| January 2008 | $52.30 | $1.05 |
| December 2007 | $66 | $1.32 |
| November 2007 | $66.68 | $1.33 |
| October 2007 | $120.92 | $2.42 |
| September 2007 | $140.85 | $2.82 |
| August 2007 | $103.78 | $2.08 |
| July 2007 | $162.68 | $3.25 |
| June 2007 | $185.16 | $3.70 |
| May 2007 | $189.67 | $3.79 |
| April 2007 | $134.83 | $2.70 |
| March 2007 | $130.29 | $2.61 |
| February 2007 | $143.36 | $2.87 |
| January 2007 | $122.02 | $2.44 |
| December 2006 | $143.50 | $2.87 |
| November 2006 | $151.20 | $3.02 |
| October 2006 | $126 | $2.52 |
| September 2006 | $90.40 | $1.81 |
| August 2006 | $92.50 | $1.85 |
| July 2006 | $71.52 | $1.43 |
| June 2006 | $79.94 | $1.60 |
| May 2006 | $99.86 | $2 |
| April 2006 | $135.36 | $2.71 |
| March 2006 | $100 | $2 |
| February 2006 | $70 | $1.40 |
| January 2006 | $75.50 | $1.51 |
| December 2005 | $39.10 | $0.78 |
| November 2005 | $23.55 | $0.47 |
| October 2005 | $23.25 | $0.46 |
| September 2005 | $27.50 | $0.55 |
| August 2005 | $15.01 | $0.30 |
| July 2005 | $17.50 | $0.35 |
| June 2005 | $18.50 | $0.37 |
| May 2005 | $8.65 | $0.17 |
| April 2005 | $7.50 | $0.15 |
| March 2005 | $9.50 | $0.19 |
| February 2005 | $11.75 | $0.24 |
| January 2005 | $13.50 | $0.27 |
| December 2004 | $15 | $0.30 |
| November 2004 | $15 | $0.30 |
| October 2004 | $20.50 | $0.41 |
| September 2004 | $14.50 | $0.29 |
| August 2004 | $14.50 | $0.29 |
| July 2004 | $14.50 | $0.29 |
| June 2004 | $15.50 | $0.31 |
| May 2004 | $13 | $0.26 |
| April 2004 | $14.75 | $0.30 |
| March 2004 | $16.50 | $0.33 |
| February 2004 | $18.75 | $0.38 |
| January 2004 | $16.50 | $0.33 |
| December 2003 | $20.50 | $0.41 |
| November 2003 | $20 | $0.40 |
| October 2003 | $11.75 | $0.24 |
| September 2003 | $14.75 | $0.30 |
| August 2003 | $9.50 | $0.19 |
| July 2003 | $10 | $0.20 |
| June 2003 | $10 | $0.20 |
| May 2003 | $10.50 | $0.21 |
| April 2003 | $7.54 | $0.15 |
| February 2003 | $8.50 | $0.17 |
| January 2003 | $10.25 | $0.20 |
| December 2002 | $10.20 | $0.20 |
| November 2002 | $7.28 | $0.14 |
| October 2002 | $9 | $0.18 |
| September 2002 | $12.75 | $0.26 |
| August 2002 | $10 | $0.20 |
| July 2002 | $6 | $0.12 |
| December 2001 | $2.25 | $0.04 |
| October 2001 | $0.80 | $0.02 |
EUUNF
Price: $0.12
52 week price:
Earnings Per Share: -0.01 USD
P/E Ratio: -11
Exchange: PNK
Sector: Basic Materials
Industry: Other Industrial Metals & Mining
Market Capitalization: 9.4 million