ECKERT+ZIEGLER INH O.N. - Price History
Monthly price history for EUZ.DE (ECKERT+ZIEGLER INH O.N.)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2024 | €44.84 | €44.84 |
| May 2024 | €45.66 | €45.66 |
| April 2024 | €36.80 | €37.22 |
| March 2024 | €37.06 | €37.48 |
| February 2024 | €41.87 | €42.34 |
| January 2024 | €45.90 | €46.42 |
| December 2023 | €40.84 | €41.30 |
| November 2023 | €36.98 | €37.40 |
| October 2023 | €36.72 | €37.14 |
| September 2023 | €31.96 | €32.32 |
| August 2023 | €32.87 | €33.24 |
| July 2023 | €35.60 | €36 |
| June 2023 | €35.97 | €36.38 |
| May 2023 | €38.74 | €39.68 |
| April 2023 | €45.69 | €46.80 |
| March 2023 | €40.57 | €41.56 |
| February 2023 | €52.57 | €53.85 |
| January 2023 | €51.98 | €53.25 |
| December 2022 | €45.30 | €46.40 |
| November 2022 | €52.38 | €53.65 |
| October 2022 | €39.09 | €40.04 |
| September 2022 | €33.56 | €34.38 |
| August 2022 | €38.42 | €39.36 |
| July 2022 | €42.08 | €43.10 |
| June 2022 | €35.55 | €36.42 |
| May 2022 | €41.74 | €43.28 |
| April 2022 | €46.55 | €48.26 |
| March 2022 | €56.14 | €58.20 |
| February 2022 | €63.90 | €66.25 |
| January 2022 | €73.93 | €76.65 |
| December 2021 | €90.76 | €94.10 |
| November 2021 | €93.37 | €96.80 |
| October 2021 | €124.91 | €129.50 |
| September 2021 | €107.64 | €111.60 |
| August 2021 | €119.02 | €123.40 |
| July 2021 | €111.89 | €116 |
| June 2021 | €92.93 | €96.35 |
| May 2021 | €88.06 | €91.75 |
| April 2021 | €78.46 | €81.75 |
| March 2021 | €65.31 | €68.05 |
| February 2021 | €54.56 | €56.85 |
| January 2021 | €52.69 | €54.90 |
| December 2020 | €43.03 | €44.84 |
| November 2020 | €41.59 | €43.34 |
| October 2020 | €37.72 | €39.30 |
| September 2020 | €41.88 | €43.64 |
| August 2020 | €40.69 | €42.40 |
| July 2020 | €43.28 | €45.10 |
| June 2020 | €35.65 | €148.60 |
| May 2020 | €31.88 | €141.30 |
| April 2020 | €29.71 | €131.70 |
| March 2020 | €32.21 | €142.80 |
| February 2020 | €34.47 | €152.80 |
| January 2020 | €38.98 | €172.80 |
| December 2019 | €43 | €190.60 |
| November 2019 | €43.76 | €194 |
| October 2019 | €35.42 | €157 |
| September 2019 | €35.15 | €155.80 |
| August 2019 | €35.69 | €158.20 |
| July 2019 | €27.03 | €119.80 |
| June 2019 | €23.37 | €103.60 |
| May 2019 | €21.66 | €96 |
| April 2019 | €17.47 | €78.40 |
| March 2019 | €17.20 | €77.20 |
| February 2019 | €18.96 | €85.10 |
| January 2019 | €21.23 | €95.30 |
| December 2018 | €13.75 | €61.70 |
| November 2018 | €14.80 | €66.40 |
| October 2018 | €10.92 | €49 |
| September 2018 | €9.89 | €44.40 |
| August 2018 | €10.51 | €47.15 |
| July 2018 | €9.22 | €41.40 |
| June 2018 | €8.32 | €37.35 |
| May 2018 | €8.02 | €36 |
| April 2018 | €7.97 | €36.55 |
| March 2018 | €7.55 | €34.65 |
| February 2018 | €7.76 | €35.60 |
| January 2018 | €8.16 | €37.45 |
| December 2017 | €7.87 | €36.10 |
| November 2017 | €8.51 | €39.04 |
| October 2017 | €7.89 | €36.18 |
| September 2017 | €7.74 | €35.50 |
| August 2017 | €7.37 | €33.79 |
| July 2017 | €7.81 | €35.82 |
| June 2017 | €7.63 | €35 |
| May 2017 | €7.07 | €32.50 |
| April 2017 | €5.52 | €25.36 |
| March 2017 | €5.84 | €26.86 |
| February 2017 | €5.48 | €25.21 |
| January 2017 | €5.55 | €25.50 |
| December 2016 | €5.82 | €26.75 |
| November 2016 | €5.09 | €23.40 |
| October 2016 | €4.61 | €21.18 |
| September 2016 | €4.64 | €21.30 |
| August 2016 | €4.70 | €21.60 |
| July 2016 | €4.61 | €21.20 |
| June 2016 | €4.31 | €19.79 |
| May 2016 | €4.38 | €20.75 |
| April 2016 | €4.10 | €19.39 |
| March 2016 | €4.14 | €19.58 |
| February 2016 | €3.95 | €18.70 |
| January 2016 | €3.87 | €18.30 |
| December 2015 | €4.09 | €19.36 |
| November 2015 | €4.11 | €19.46 |
| October 2015 | €4.05 | €19.18 |
| September 2015 | €3.95 | €18.68 |
| August 2015 | €4.42 | €20.90 |
| July 2015 | €4.77 | €22.56 |
| June 2015 | €5.06 | €23.94 |
| May 2015 | €4.95 | €24.04 |
| April 2015 | €4.37 | €21.22 |
| March 2015 | €4.21 | €20.45 |
| February 2015 | €4.12 | €20 |
| January 2015 | €4.33 | €21 |
| December 2014 | €3.91 | €18.98 |
| November 2014 | €4.35 | €21.10 |
| October 2014 | €4.90 | €23.80 |
| September 2014 | €4.65 | €22.56 |
| August 2014 | €4.74 | €23 |
| July 2014 | €4.88 | €23.70 |
| June 2014 | €5.21 | €25.28 |
| May 2014 | €5.53 | €26.84 |
| April 2014 | €5.04 | €25.02 |
| March 2014 | €4.85 | €24.10 |
| February 2014 | €4.94 | €24.55 |
| January 2014 | €5.39 | €26.76 |
| December 2013 | €5.77 | €28.65 |
| November 2013 | €5.96 | €29.60 |
| October 2013 | €6.04 | €29.99 |
| September 2013 | €5.64 | €28 |
| August 2013 | €5.45 | €27.04 |
| July 2013 | €5.05 | €25.07 |
| June 2013 | €5.10 | €25.31 |
| May 2013 | €5.17 | €25.67 |
| April 2013 | €5.64 | €28.65 |
| March 2013 | €5.40 | €27.44 |
| February 2013 | €5.21 | €26.50 |
| January 2013 | €5.08 | €25.80 |
| December 2012 | €4.66 | €23.67 |
| November 2012 | €4.56 | €23.17 |
| October 2012 | €4.43 | €22.54 |
| September 2012 | €4.53 | €23.02 |
| August 2012 | €4.11 | €20.87 |
| July 2012 | €4.32 | €21.95 |
| June 2012 | €4.44 | €22.55 |
| May 2012 | €4.36 | €22.15 |
| April 2012 | €4.74 | €24.70 |
| March 2012 | €4.71 | €24.58 |
| February 2012 | €4.43 | €23.12 |
| January 2012 | €4.43 | €23.12 |
| December 2011 | €4.33 | €22.60 |
| November 2011 | €4.60 | €24 |
| October 2011 | €5.12 | €26.71 |
| September 2011 | €4.93 | €25.73 |
| August 2011 | €4.70 | €24.50 |
| July 2011 | €5.44 | €28.35 |
| June 2011 | €5.83 | €30.40 |
| May 2011 | €5.66 | €29.50 |
| April 2011 | €5.50 | €29.26 |
| March 2011 | €5.53 | €29.40 |
| February 2011 | €5.35 | €28.45 |
| January 2011 | €5.03 | €26.75 |
| December 2010 | €4.97 | €26.45 |
| November 2010 | €4.76 | €25.33 |
| October 2010 | €4.83 | €25.71 |
| September 2010 | €4.41 | €23.45 |
| August 2010 | €4.60 | €24.48 |
| July 2010 | €4.66 | €24.79 |
| June 2010 | €4.42 | €23.50 |
| May 2010 | €3.87 | €20.60 |
| April 2010 | €3.71 | €20.21 |
| March 2010 | €4.18 | €22.75 |
| February 2010 | €4.34 | €23.64 |
| January 2010 | €3.82 | €20.78 |
| December 2009 | €3.22 | €17.50 |
| November 2009 | €3.54 | €19.25 |
| October 2009 | €3.25 | €17.70 |
| September 2009 | €3.20 | €17.40 |
| August 2009 | €2.93 | €15.94 |
| July 2009 | €2.97 | €16.19 |
| June 2009 | €1.86 | €10.15 |
| May 2009 | €1.90 | €10.34 |
| April 2009 | €1.37 | €7.67 |
| March 2009 | €1.20 | €6.73 |
| February 2009 | €1.10 | €6.18 |
| January 2009 | €1.10 | €6.18 |
| December 2008 | €1.40 | €7.85 |
| November 2008 | €1.29 | €7.23 |
| October 2008 | €1.16 | €6.54 |
| September 2008 | €1.42 | €7.94 |
| August 2008 | €1.45 | €8.14 |
| July 2008 | €1.49 | €8.38 |
| June 2008 | €1.52 | €8.55 |
| May 2008 | €1.51 | €8.72 |
| April 2008 | €1.43 | €8.28 |
| March 2008 | €1.34 | €7.74 |
| February 2008 | €1.44 | €8.33 |
| January 2008 | €1.37 | €7.94 |
| December 2007 | €1.50 | €8.70 |
| November 2007 | €1.52 | €8.78 |
| October 2007 | €1.83 | €10.59 |
| September 2007 | €1.67 | €9.66 |
| August 2007 | €1.72 | €9.94 |
| July 2007 | €1.83 | €10.59 |
| June 2007 | €1.90 | €11 |
| May 2007 | €1.85 | €10.94 |
| April 2007 | €1.85 | €10.94 |
| March 2007 | €1.75 | €10.33 |
| February 2007 | €1.61 | €9.53 |
| January 2007 | €1.80 | €10.68 |
| December 2006 | €1.79 | €10.60 |
| November 2006 | €1.84 | €10.89 |
| October 2006 | €1.84 | €10.90 |
| September 2006 | €1.82 | €10.78 |
| August 2006 | €1.80 | €10.64 |
| July 2006 | €1.72 | €10.17 |
| June 2006 | €1.79 | €10.60 |
| May 2006 | €1.78 | €10.54 |
| April 2006 | €2.13 | €12.79 |
| March 2006 | €1.97 | €11.84 |
| February 2006 | €1.99 | €11.96 |
| January 2006 | €1.89 | €11.34 |
| December 2005 | €1.50 | €9 |
| November 2005 | €1.61 | €9.66 |
| October 2005 | €1.71 | €10.23 |
| September 2005 | €1.99 | €11.92 |
| August 2005 | €2.03 | €12.18 |
| July 2005 | €1.85 | €11.12 |
| June 2005 | €1.94 | €11.65 |
| May 2005 | €1.56 | €9.62 |
| April 2005 | €1.50 | €9.26 |
| March 2005 | €1.66 | €10.23 |
| February 2005 | €1.48 | €9.09 |
| January 2005 | €1.35 | €8.30 |
| December 2004 | €1.17 | €7.24 |
| November 2004 | €1.18 | €7.28 |
| October 2004 | €1.30 | €7.98 |
| September 2004 | €1.29 | €7.94 |
| August 2004 | €1.07 | €6.62 |
| July 2004 | €1.15 | €7.10 |
| June 2004 | €1.31 | €8.07 |
| May 2004 | €1.30 | €8.03 |
| April 2004 | €1.34 | €8.27 |
| March 2004 | €1.27 | €7.81 |
| February 2004 | €1.34 | €8.25 |
| January 2004 | €1.17 | €7.24 |
| December 2003 | €1.03 | €6.34 |
| November 2003 | €1.07 | €6.57 |
| October 2003 | €1.44 | €8.88 |
| September 2003 | €0.88 | €5.41 |
| August 2003 | €0.68 | €4.20 |
| July 2003 | €0.69 | €4.24 |
| June 2003 | €0.79 | €4.85 |
| May 2003 | €0.59 | €3.63 |
| April 2003 | €0.48 | €2.96 |
| March 2003 | €0.47 | €2.91 |
| February 2003 | €0.50 | €3.09 |
| January 2003 | €0.45 | €2.78 |
| December 2002 | €0.39 | €2.43 |
| November 2002 | €0.53 | €3.26 |
| October 2002 | €0.46 | €2.87 |
| September 2002 | €0.47 | €2.91 |
| August 2002 | €0.59 | €3.62 |
| July 2002 | €0.78 | €4.77 |
| June 2002 | €0.74 | €4.59 |
| May 2002 | €0.94 | €5.82 |
| April 2002 | €1.38 | €9.48 |
| March 2002 | €1.86 | €12.79 |
| February 2002 | €1.76 | €12.13 |
| January 2002 | €2.20 | €15.13 |
| December 2001 | €1.73 | €11.88 |
| November 2001 | €2.76 | €18.97 |
| October 2001 | €2.32 | €15.97 |
| September 2001 | €2.05 | €14.10 |
| August 2001 | €2.54 | €17.48 |
| July 2001 | €3.85 | €26.48 |
| June 2001 | €3.77 | €25.90 |
| May 2001 | €4.09 | €28.10 |
| April 2001 | €3.56 | €24.44 |
| March 2001 | €3.36 | €23.07 |
| February 2001 | €5.15 | €35.38 |
| January 2001 | €6.28 | €43.14 |
| December 2000 | €6.67 | €45.88 |
| November 2000 | €6.06 | €41.64 |
| October 2000 | €7.08 | €48.66 |
| September 2000 | €9.47 | €65.11 |
| August 2000 | €9.75 | €67.05 |
| July 2000 | €8.47 | €58.23 |
| June 2000 | €11.04 | €75.88 |
| May 2000 | €11.32 | €77.83 |
| April 2000 | €12.33 | €84.75 |
| March 2000 | €13.08 | €89.94 |
| February 2000 | €16.35 | €112.42 |
| January 2000 | €7.17 | €49.29 |
| December 1999 | €6.32 | €43.41 |
| November 1999 | €5.91 | €40.64 |
| October 1999 | €5.52 | €37.96 |
| September 1999 | €3.90 | €26.81 |
| August 1999 | €3.40 | €23.35 |
| July 1999 | €3.27 | €22.48 |
| June 1999 | €2.92 | €20.06 |
| May 1999 | €3.02 | €20.76 |
EUZ.DE
Price: €44.84
52 week price:
Dividend Yield: 1.08%
5-year range yield:
Forward Dividend Yield: 1.12%
Payout Ratio: 34.25%
Payout Ratio Range:
Dividend Per Share: 0.50 EUR
Earnings Per Share: 1.66 EUR
P/E Ratio: 27.70
Exchange: GER
Sector: Healthcare
Industry: Medical Devices
Market Capitalization: 958.5 million
Average Dividend Frequency: 1
Years Paying Dividends: 20
DGR3: -22.57%
DGR5: 30.00%
DGR10: 30.00%