Europa Metals Limited ( EUZ.JO) - Price History
Monthly price history for EUZ.JO (Europa Metals Limited)
| Date | Adjusted price | Real price |
|---|---|---|
| November 2026 | ZAc259 | ZAc259 |
| October 2026 | ZAc269 | ZAc269 |
| September 2026 | ZAc417 | ZAc417 |
| August 2026 | ZAc396 | ZAc33 |
| July 2026 | ZAc300 | ZAc25 |
| June 2026 | ZAc468 | ZAc39 |
| May 2026 | ZAc288 | ZAc24 |
| April 2026 | ZAc300 | ZAc25 |
| March 2026 | ZAc336 | ZAc28 |
| February 2026 | ZAc408 | ZAc34 |
| January 2026 | ZAc600 | ZAc50 |
| December 2025 | ZAc853.79 | ZAc90 |
| November 2025 | ZAc758.92 | ZAc80 |
| October 2025 | ZAc275.11 | ZAc29 |
| September 2025 | ZAc407.92 | ZAc43 |
| August 2025 | ZAc237.16 | ZAc25 |
| July 2025 | ZAc265.62 | ZAc28 |
| June 2025 | ZAc256.14 | ZAc27 |
| May 2025 | ZAc113.84 | ZAc12 |
| April 2025 | ZAc294.08 | ZAc31 |
| March 2025 | ZAc284.60 | ZAc30 |
| February 2025 | ZAc284.60 | ZAc30 |
| January 2025 | ZAc313.06 | ZAc33 |
| December 2024 | ZAc483.81 | ZAc51 |
| November 2024 | ZAc426.89 | ZAc45 |
| October 2024 | ZAc550.22 | ZAc58 |
| September 2024 | ZAc597.65 | ZAc63 |
| August 2024 | ZAc474.33 | ZAc50 |
| July 2024 | ZAc426.89 | ZAc45 |
| June 2024 | ZAc294.08 | ZAc31 |
| May 2024 | ZAc351 | ZAc37 |
| April 2024 | ZAc294.08 | ZAc31 |
| March 2024 | ZAc237.16 | ZAc25 |
| February 2024 | ZAc369.97 | ZAc39 |
| January 2024 | ZAc379.46 | ZAc40 |
| December 2023 | ZAc569.19 | ZAc60 |
| November 2023 | ZAc749.43 | ZAc79 |
| October 2023 | ZAc664.06 | ZAc70 |
| September 2023 | ZAc445.87 | ZAc47 |
| August 2023 | ZAc445.87 | ZAc47 |
| July 2023 | ZAc474.33 | ZAc50 |
| June 2023 | ZAc483.81 | ZAc51 |
| May 2023 | ZAc521.76 | ZAc55 |
| April 2023 | ZAc569.19 | ZAc60 |
| March 2023 | ZAc559.70 | ZAc59 |
| February 2023 | ZAc597.65 | ZAc63 |
| January 2023 | ZAc521.76 | ZAc55 |
| December 2022 | ZAc550.22 | ZAc58 |
| November 2022 | ZAc758.92 | ZAc80 |
| October 2022 | ZAc569.19 | ZAc60 |
| September 2022 | ZAc540.73 | ZAc57 |
| August 2022 | ZAc569.19 | ZAc60 |
| July 2022 | ZAc521.76 | ZAc55 |
| June 2022 | ZAc569.19 | ZAc60 |
| May 2022 | ZAc777.89 | ZAc82 |
| April 2022 | ZAc825.33 | ZAc87 |
| March 2022 | ZAc853.79 | ZAc90 |
| February 2022 | ZAc777.89 | ZAc82 |
| January 2022 | ZAc1,005.57 | ZAc106 |
| December 2021 | ZAc1,090.95 | ZAc115 |
| November 2021 | ZAc1,176.33 | ZAc124 |
| October 2021 | ZAc1,451.44 | ZAc153 |
| September 2021 | ZAc1,612.71 | ZAc170 |
| August 2021 | ZAc1,849.87 | ZAc195 |
| July 2021 | ZAc1,783.46 | ZAc188 |
| June 2021 | ZAc2,039.60 | ZAc215 |
| May 2021 | ZAc2,143.95 | ZAc226 |
| April 2021 | ZAc2,257.79 | ZAc238 |
| March 2021 | ZAc2,551.87 | ZAc269 |
| February 2021 | ZAc1,992.17 | ZAc210 |
| January 2021 | ZAc2,039.60 | ZAc215 |
| December 2020 | ZAc2,039.60 | ZAc215 |
| November 2020 | ZAc2,276.76 | ZAc240 |
| October 2020 | ZAc2,172.41 | ZAc229 |
| September 2020 | ZAc2,087.03 | ZAc220 |
| August 2020 | ZAc2,855.44 | ZAc301 |
| July 2020 | ZAc3,130.55 | ZAc330 |
| June 2020 | ZAc4,743.26 | ZAc1 |
| May 2020 | ZAc4,743.26 | ZAc1 |
| April 2020 | ZAc4,743.26 | ZAc1 |
| March 2020 | ZAc4,743.26 | ZAc1 |
| February 2020 | ZAc4,743.26 | ZAc1 |
| January 2020 | ZAc4,743.26 | ZAc1 |
| December 2019 | ZAc4,743.26 | ZAc1 |
| November 2019 | ZAc4,743.26 | ZAc1 |
| October 2019 | ZAc4,743.26 | ZAc1 |
| September 2019 | ZAc4,743.26 | ZAc1 |
| August 2019 | ZAc9,486.51 | ZAc2 |
| July 2019 | ZAc4,743.26 | ZAc1 |
| June 2019 | ZAc4,743.26 | ZAc1 |
| May 2019 | ZAc4,743.26 | ZAc1 |
| April 2019 | ZAc4,743.26 | ZAc1 |
| March 2019 | ZAc4,743.26 | ZAc1 |
| February 2019 | ZAc4,743.26 | ZAc1 |
| January 2019 | ZAc4,743.26 | ZAc1 |
| December 2018 | ZAc4,743.26 | ZAc1 |
| November 2018 | ZAc14,229.77 | ZAc3 |
| October 2018 | ZAc14,229.77 | ZAc3 |
| September 2018 | ZAc14,229.77 | ZAc3 |
| August 2018 | ZAc14,229.77 | ZAc3 |
| July 2018 | ZAc9,486.51 | ZAc2 |
| June 2018 | ZAc9,486.51 | ZAc2 |
| May 2018 | ZAc9,486.51 | ZAc2 |
| April 2018 | ZAc9,486.51 | ZAc2 |
| March 2018 | ZAc9,486.51 | ZAc2 |
| February 2018 | ZAc9,486.51 | ZAc2 |
| January 2018 | ZAc14,229.77 | ZAc3 |
| December 2017 | ZAc9,486.51 | ZAc2 |
| November 2017 | ZAc9,486.51 | ZAc2 |
| October 2017 | ZAc9,486.51 | ZAc2 |
| September 2017 | ZAc9,486.51 | ZAc2 |
| August 2017 | ZAc9,486.51 | ZAc2 |
| July 2017 | ZAc9,486.51 | ZAc2 |
| June 2017 | ZAc9,486.51 | ZAc2 |
| May 2017 | ZAc14,229.77 | ZAc3 |
| April 2017 | ZAc14,229.77 | ZAc3 |
| March 2017 | ZAc18,973.03 | ZAc4 |
| February 2017 | ZAc18,973.03 | ZAc4 |
| January 2017 | ZAc23,716.29 | ZAc5 |
| December 2016 | ZAc23,716.29 | ZAc5 |
| November 2016 | ZAc23,716.29 | ZAc5 |
| October 2016 | ZAc23,716.29 | ZAc5 |
| September 2016 | ZAc23,716.29 | ZAc5 |
| August 2016 | ZAc28,459.54 | ZAc6 |
| July 2016 | ZAc23,716.29 | ZAc5 |
| June 2016 | ZAc23,716.29 | ZAc5 |
| May 2016 | ZAc28,459.54 | ZAc6 |
| April 2016 | ZAc28,459.54 | ZAc6 |
| March 2016 | ZAc28,459.54 | ZAc6 |
| February 2016 | ZAc23,716.29 | ZAc5 |
| January 2016 | ZAc23,716.29 | ZAc5 |
| December 2015 | ZAc37,946.06 | ZAc8 |
| November 2015 | ZAc33,202.80 | ZAc7 |
| October 2015 | ZAc56,919.09 | ZAc12 |
| September 2015 | ZAc42,689.31 | ZAc9 |
| August 2015 | ZAc52,175.83 | ZAc11 |
| July 2015 | ZAc52,175.83 | ZAc11 |
| June 2015 | ZAc61,662.34 | ZAc13 |
| May 2015 | ZAc66,405.60 | ZAc14 |
| April 2015 | ZAc42,689.31 | ZAc9 |
| March 2015 | ZAc37,946.06 | ZAc8 |
| February 2015 | ZAc47,432.57 | ZAc10 |
| January 2015 | ZAc42,689.31 | ZAc9 |
| December 2014 | ZAc47,432.57 | ZAc10 |
| November 2014 | ZAc66,405.60 | ZAc14 |
| October 2014 | ZAc66,405.60 | ZAc14 |
| September 2014 | ZAc71,148.86 | ZAc15 |
| August 2014 | ZAc99,608.40 | ZAc21 |
| July 2014 | ZAc99,608.40 | ZAc21 |
| June 2014 | ZAc75,892.11 | ZAc16 |
| May 2014 | ZAc71,148.86 | ZAc15 |
| April 2014 | ZAc232,419.60 | ZAc49 |
| March 2014 | ZAc322,541.49 | ZAc68 |
| February 2014 | ZAc208,703.31 | ZAc44 |
| January 2014 | ZAc208,703.31 | ZAc44 |
| December 2013 | ZAc99,608.40 | ZAc21 |
| November 2013 | ZAc94,865.14 | ZAc20 |
| October 2013 | ZAc99,608.40 | ZAc21 |
| September 2013 | ZAc142,297.71 | ZAc30 |
| August 2013 | ZAc71,148.86 | ZAc15 |
| July 2013 | ZAc71,148.86 | ZAc15 |
| June 2013 | ZAc71,148.86 | ZAc15 |
| May 2013 | ZAc71,148.86 | ZAc15 |
| April 2013 | ZAc109,094.91 | ZAc23 |
| March 2013 | ZAc109,094.91 | ZAc23 |
| February 2013 | ZAc123,324.69 | ZAc26 |
| January 2013 | ZAc569,190.86 | ZAc120 |
| December 2012 | ZAc569,190.86 | ZAc120 |
| November 2012 | ZAc237,162.86 | ZAc50 |
| October 2012 | ZAc237,162.86 | ZAc50 |
| September 2012 | ZAc237,162.86 | ZAc50 |
| August 2012 | ZAc237,162.86 | ZAc50 |
| July 2012 | ZAc222,933.09 | ZAc47 |
| June 2012 | ZAc222,933.09 | ZAc47 |
| May 2012 | ZAc222,933.09 | ZAc47 |
| April 2012 | ZAc222,933.09 | ZAc47 |
| March 2012 | ZAc237,162.86 | ZAc50 |
| February 2012 | ZAc379,460.57 | ZAc80 |
| January 2012 | ZAc332,028 | ZAc70 |
| December 2011 | ZAc332,028 | ZAc70 |
| November 2011 | ZAc313,054.97 | ZAc66 |
EUZ.JO
Price: ZAc259
52 week price:
Forward Dividend Yield: 101.90%
Earnings Per Share: -0.54 ZAc
Exchange: JNB
Sector: Basic Materials
Industry: Other Industrial Metals & Mining
Market Capitalization: 22.9 million
Average Dividend Frequency: 1