BNP Paribas Easy ESG Equity Value Europe ( EVAE.PA) - Price History
Monthly price history for EVAE.PA (BNP Paribas Easy ESG Equity Value Europe)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | €197.14 | €197.14 |
| May 2026 | €197.30 | €197.30 |
| April 2026 | €193.70 | €193.70 |
| March 2026 | €182.10 | €182.10 |
| February 2026 | €192.46 | €192.46 |
| January 2026 | €185 | €185 |
| December 2025 | €178.28 | €178.28 |
| November 2025 | €173 | €173 |
| October 2025 | €172.70 | €172.70 |
| September 2025 | €169.60 | €169.60 |
| August 2025 | €167.04 | €167.04 |
| July 2025 | €165.70 | €165.70 |
| June 2025 | €163.98 | €163.98 |
| May 2025 | €165.84 | €165.84 |
| April 2025 | €154.90 | €154.90 |
| March 2025 | €154.20 | €154.20 |
| February 2025 | €156.74 | €156.74 |
| January 2025 | €151.66 | €151.66 |
| December 2024 | €144.46 | €144.46 |
| November 2024 | €143.56 | €143.56 |
| October 2024 | €142.96 | €142.96 |
| September 2024 | €145.90 | €145.90 |
| August 2024 | €144.98 | €144.98 |
| July 2024 | €143.80 | €143.80 |
| June 2024 | €138.06 | €138.06 |
| May 2024 | €143 | €143 |
| April 2024 | €136.28 | €136.28 |
| March 2024 | €135.92 | €135.92 |
| February 2024 | €131.96 | €131.96 |
| January 2024 | €132.40 | €132.40 |
| December 2023 | €132.22 | €132.22 |
| November 2023 | €127.90 | €127.90 |
| October 2023 | €118.20 | €118.20 |
| September 2023 | €124.38 | €124.38 |
| August 2023 | €126.18 | €126.18 |
| July 2023 | €128.66 | €128.66 |
| June 2023 | €124.24 | €124.24 |
| May 2023 | €121.76 | €121.76 |
| April 2023 | €125.22 | €125.22 |
| March 2023 | €123.14 | €123.14 |
| February 2023 | €125.38 | €125.38 |
| January 2023 | €121.52 | €121.52 |
| December 2022 | €114.52 | €114.52 |
| November 2022 | €118.52 | €118.52 |
| October 2022 | €110.50 | €110.50 |
| September 2022 | €102.10 | €102.10 |
| August 2022 | €112.78 | €112.78 |
| July 2022 | €121.14 | €121.14 |
| June 2022 | €114.96 | €114.96 |
| May 2022 | €130.12 | €130.12 |
| April 2022 | €131.24 | €131.24 |
| March 2022 | €133.50 | €133.50 |
| February 2022 | €134.04 | €134.04 |
| January 2022 | €142.92 | €142.92 |
| December 2021 | €142.64 | €142.64 |
| November 2021 | €134.12 | €134.12 |
| October 2021 | €138.08 | €138.08 |
| September 2021 | €135.54 | €135.54 |
| August 2021 | €140.68 | €140.68 |
| July 2021 | €137.08 | €137.08 |
| June 2021 | €135.92 | €135.92 |
| May 2021 | €133.34 | €133.34 |
| April 2021 | €128.76 | €128.76 |
| March 2021 | €126.42 | €126.42 |
| February 2021 | €117.66 | €117.66 |
| January 2021 | €116.88 | €116.88 |
| December 2020 | €114.96 | €114.96 |
| November 2020 | €112.36 | €112.36 |
| October 2020 | €98.73 | €98.73 |
| September 2020 | €103.80 | €103.80 |
| August 2020 | €104.98 | €104.98 |
| July 2020 | €102.44 | €102.44 |
| June 2020 | €104.02 | €104.02 |
| May 2020 | €101 | €101 |
| April 2020 | €97.87 | €97.87 |
| March 2020 | €91.52 | €91.52 |
| February 2020 | €115.46 | €115.46 |
| January 2020 | €127.92 | €127.92 |
| December 2019 | €130.98 | €130.98 |
| November 2019 | €128.82 | €128.82 |
| October 2019 | €127.10 | €127.10 |
| September 2019 | €123.10 | €123.10 |
| August 2019 | €116.54 | €116.54 |
| July 2019 | €120.82 | €120.82 |
| June 2019 | €119.90 | €119.90 |
| May 2019 | €116.92 | €116.92 |
| April 2019 | €125.98 | €125.98 |
| March 2019 | €124.76 | €124.76 |
| February 2019 | €124.14 | €124.14 |
| January 2019 | €122.48 | €122.48 |
| December 2018 | €113.32 | €113.32 |
| November 2018 | €119.42 | €119.42 |
| October 2018 | €116.78 | €116.78 |
| September 2018 | €125.04 | €125.04 |
| August 2018 | €126.12 | €126.12 |
| July 2018 | €129 | €129 |
| June 2018 | €125.74 | €125.74 |
| May 2018 | €128.08 | €128.08 |
| April 2018 | €128.92 | €128.92 |
| March 2018 | €120.40 | €120.40 |
| February 2018 | €124.12 | €124.12 |
| January 2018 | €126.48 | €126.48 |
| December 2017 | €127.55 | €127.55 |
| November 2017 | €124.06 | €124.06 |
| October 2017 | €127.51 | €127.51 |
| September 2017 | €124.38 | €124.38 |
| August 2017 | €119.67 | €119.67 |
| July 2017 | €120.56 | €120.56 |
| June 2017 | €121.02 | €121.02 |
| May 2017 | €121.75 | €121.75 |
| April 2017 | €120 | €120 |
| March 2017 | €118.25 | €118.25 |
| February 2017 | €110.60 | €110.60 |
| January 2017 | €108.64 | €108.64 |
| December 2016 | €108.82 | €108.82 |
| October 2016 | €98.46 | €98.46 |
| August 2016 | €99.23 | €99.23 |
| July 2016 | €95.93 | €95.93 |
EVAE.PA
Price: €197.14
52 week price:
Earnings Per Share: 13.75 EUR
P/E Ratio: 13.21
Exchange: PAR
Sector: Financial Services
Industry: Asset Management
Market Capitalization: 50.9 million