iShares MSCI Emerging Markets Value - Price History
Stock symbol EVAL is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for EVAL (iShares MSCI Emerging Markets Value)
| Date | Adjusted price | Real price |
|---|---|---|
| April 2024 | $36.84 | $36.84 |
| March 2024 | $36.84 | $36.84 |
| February 2024 | $36.84 | $36.84 |
| January 2024 | $36.84 | $36.84 |
| December 2023 | $36.84 | $36.84 |
| November 2023 | $36.84 | $36.84 |
| October 2023 | $36.84 | $36.84 |
| September 2023 | $36.84 | $36.84 |
| August 2023 | $36.84 | $36.84 |
| July 2023 | $36.84 | $36.84 |
| June 2023 | $36.84 | $36.84 |
| May 2023 | $36.84 | $36.84 |
| April 2023 | $36.84 | $36.84 |
| March 2023 | $36.84 | $36.84 |
| February 2023 | $36.84 | $36.84 |
| January 2023 | $36.84 | $36.84 |
| December 2022 | $36.84 | $36.84 |
| November 2022 | $36.84 | $36.84 |
| October 2022 | $36.84 | $36.84 |
| September 2022 | $36.84 | $36.84 |
| October 2015 | $36.84 | $36.84 |
| September 2015 | $36.84 | $36.84 |
| August 2015 | $36.84 | $36.84 |
| July 2015 | $38.85 | $38.85 |
| June 2015 | $43.43 | $43.43 |
| May 2015 | $47 | $47 |
| April 2015 | $48 | $48 |
| March 2015 | $43.67 | $43.67 |
| February 2015 | $44.63 | $44.63 |
| January 2015 | $42.94 | $42.94 |
| December 2014 | $42.93 | $42.93 |
| November 2014 | $46.18 | $46.18 |
| October 2014 | $46.83 | $46.83 |
| September 2014 | $47.05 | $47.05 |
| August 2014 | $51.60 | $51.60 |
| July 2014 | $49.79 | $49.79 |
| June 2014 | $48.33 | $48.33 |
| May 2014 | $48.29 | $48.29 |
| April 2014 | $45.75 | $45.75 |
| March 2014 | $45.71 | $45.71 |
| February 2014 | $43.79 | $43.79 |
| January 2014 | $42.94 | $42.94 |
| December 2013 | $46.79 | $46.79 |
| November 2013 | $47.89 | $47.89 |
| October 2013 | $49 | $49 |
| September 2013 | $49.39 | $49.39 |
| August 2013 | $44.93 | $44.93 |
| July 2013 | $44.25 | $44.25 |
| June 2013 | $43 | $43 |
| May 2013 | $47.31 | $47.31 |
| April 2013 | $49.48 | $49.48 |
| March 2013 | $49.21 | $49.21 |
| February 2013 | $52 | $52 |
| January 2013 | $51.20 | $51.20 |
| December 2012 | $50.88 | $50.88 |
| November 2012 | $48.18 | $48.18 |
| October 2012 | $47.36 | $47.36 |
| September 2012 | $48.78 | $48.78 |
| August 2012 | $45.87 | $45.87 |
| July 2012 | $46.12 | $46.12 |
| June 2012 | $45 | $45 |
| May 2012 | $44.18 | $44.18 |
| April 2012 | $48.53 | $48.53 |
| March 2012 | $51.37 | $51.37 |
| February 2012 | $52.53 | $52.53 |