EVOLUTION AB ( EVGGF) - Price History
Stock symbol EVGGF is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for EVGGF (EVOLUTION AB)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $106.25 | $106.25 |
| June 2024 | $106.25 | $106.25 |
| May 2024 | $102.68 | $102.68 |
| April 2024 | $112.07 | $112.07 |
| March 2024 | $125.13 | $128.05 |
| February 2024 | $129.55 | $132.57 |
| January 2024 | $114.12 | $116.78 |
| December 2023 | $118.69 | $121.46 |
| November 2023 | $101.45 | $103.81 |
| October 2023 | $88.63 | $90.70 |
| September 2023 | $98.90 | $101.20 |
| August 2023 | $106.71 | $109.20 |
| July 2023 | $124.84 | $127.75 |
| June 2023 | $121.18 | $124 |
| May 2023 | $125.68 | $128.61 |
| April 2023 | $129.87 | $132.90 |
| March 2023 | $124.48 | $129.33 |
| February 2023 | $116.56 | $121.10 |
| January 2023 | $110.03 | $114.32 |
| December 2022 | $90.76 | $94.30 |
| November 2022 | $95.14 | $98.85 |
| October 2022 | $90.43 | $93.95 |
| September 2022 | $72.92 | $75.76 |
| August 2022 | $83.34 | $86.59 |
| July 2022 | $92.16 | $95.75 |
| June 2022 | $88.72 | $92.18 |
| May 2022 | $101.26 | $105.20 |
| April 2022 | $99.24 | $103.10 |
| March 2022 | $97.68 | $102.87 |
| February 2022 | $110.38 | $116.25 |
| January 2022 | $113.89 | $119.94 |
| December 2021 | $134.84 | $142 |
| November 2021 | $99.28 | $104.56 |
| October 2021 | $159.88 | $168.38 |
| September 2021 | $145.41 | $153.14 |
| August 2021 | $153.14 | $161.28 |
| July 2021 | $172.29 | $181.45 |
| June 2021 | $152.99 | $161.12 |
| May 2021 | $163.41 | $172.09 |
| April 2021 | $195.03 | $205.39 |
| March 2021 | $139.68 | $147.70 |
| February 2021 | $123.81 | $130.92 |
| January 2021 | $95.48 | $100.96 |
| December 2020 | $95.07 | $100.53 |
| November 2020 | $71.64 | $75.75 |
| October 2020 | $69.27 | $73.25 |
| September 2020 | $56.62 | $59.88 |
| August 2020 | $56.62 | $59.88 |
| July 2020 | $56.62 | $59.88 |
| June 2020 | $56.62 | $59.88 |
| May 2020 | $30.10 | $32.71 |
| April 2020 | $30.10 | $32.71 |
| March 2020 | $30.10 | $32.71 |
| February 2020 | $30.10 | $32.71 |
| January 2020 | $30.10 | $32.71 |
EVGGF
Price: $106.25
52 week price:
Dividend Yield: 0.02%
Forward Dividend Yield: 2.70%
Payout Ratio: 52.74%
Dividend Per Share: 2.87 USD
Earnings Per Share: 5.44 USD
P/E Ratio: 18.88
Exchange: PNK
Sector: Consumer Cyclical
Industry: Gambling
Market Capitalization: 21.2 billion
Years Paying Dividends: 5
DGR3: 30.00%