EVOLUTION AB - Price History

Monthly price history for EVGGF (EVOLUTION AB)

DateAdjusted priceReal price
May 2024 $108.38 $108.38
April 2024 $112.07 $112.07
March 2024 $125.13 $128.05
February 2024 $129.55 $132.57
January 2024 $114.12 $116.78
December 2023 $118.69 $121.46
November 2023 $101.45 $103.81
October 2023 $88.63 $90.70
September 2023 $98.90 $101.20
August 2023 $106.71 $109.20
July 2023 $124.84 $127.75
June 2023 $121.18 $124
May 2023 $125.68 $128.61
April 2023 $129.87 $132.90
March 2023 $124.48 $129.33
February 2023 $116.56 $121.10
January 2023 $110.03 $114.32
December 2022 $90.76 $94.30
November 2022 $95.14 $98.85
October 2022 $90.43 $93.95
September 2022 $72.92 $75.76
August 2022 $83.34 $86.59
July 2022 $92.16 $95.75
June 2022 $88.72 $92.18
May 2022 $101.26 $105.20
April 2022 $99.24 $103.10
March 2022 $97.68 $102.87
February 2022 $110.38 $116.25
January 2022 $113.89 $119.94
December 2021 $134.84 $142
November 2021 $99.28 $104.56
October 2021 $159.88 $168.38
September 2021 $145.41 $153.14
August 2021 $153.14 $161.28
July 2021 $172.29 $181.45
June 2021 $152.99 $161.12
May 2021 $163.41 $172.09
April 2021 $195.03 $205.39
March 2021 $139.68 $147.70
February 2021 $123.81 $130.92
January 2021 $95.48 $100.96
December 2020 $95.07 $100.53
November 2020 $71.64 $75.75
October 2020 $69.27 $73.25
September 2020 $56.62 $59.88
August 2020 $56.62 $59.88
July 2020 $56.62 $59.88
June 2020 $56.62 $59.88
May 2020 $30.10 $32.71
April 2020 $30.10 $32.71
March 2020 $30.10 $32.71
February 2020 $30.10 $32.71
January 2020 $30.10 $32.71

EVGGF

Price: $108.38

52 week price:
87.44
136.41

Dividend Yield: 0.02%

Forward Dividend Yield: 2.65%

Payout Ratio: 53.13%

Payout Ratio Range:
53.13%
57.04%

Dividend Per Share: 2.87 USD

Earnings Per Share: 5.40 USD

P/E Ratio: 20.28

Exchange: PNK

Sector: Consumer Cyclical

Industry: Gambling

Market Capitalization: 23.1 billion

Average Dividend Frequency: 1

Years Paying Dividends: 5

DGR3: 30.00%

Links: