Evonik Industries AG ( EVK.DE) - Price History
Monthly price history for EVK.DE (Evonik Industries AG)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | €15.88 | €15.88 |
| May 2026 | €15.81 | €16.81 |
| April 2026 | €16.63 | €17.68 |
| March 2026 | €15.75 | €16.75 |
| February 2026 | €13.91 | €14.79 |
| January 2026 | €12.32 | €13.10 |
| December 2025 | €12.56 | €13.36 |
| November 2025 | €12.48 | €13.27 |
| October 2025 | €13.66 | €14.53 |
| September 2025 | €13.89 | €14.77 |
| August 2025 | €15.51 | €16.49 |
| July 2025 | €16.43 | €17.47 |
| June 2025 | €16.46 | €17.50 |
| May 2025 | €17.92 | €19.06 |
| April 2025 | €17.49 | €19.75 |
| March 2025 | €17.65 | €19.94 |
| February 2025 | €16.97 | €19.16 |
| January 2025 | €16.06 | €18.14 |
| December 2024 | €14.81 | €16.73 |
| November 2024 | €15.38 | €17.36 |
| October 2024 | €17.91 | €20.23 |
| September 2024 | €18.60 | €21 |
| August 2024 | €17.75 | €20.05 |
| July 2024 | €16.62 | €18.76 |
| June 2024 | €16.87 | €19.05 |
| May 2024 | €16.80 | €20.17 |
| April 2024 | €16.28 | €19.54 |
| March 2024 | €15.26 | €18.32 |
| February 2024 | €14.21 | €17.06 |
| January 2024 | €14.28 | €17.14 |
| December 2023 | €15.41 | €18.50 |
| November 2023 | €14.28 | €17.15 |
| October 2023 | €14.46 | €17.36 |
| September 2023 | €14.43 | €17.32 |
| August 2023 | €14.75 | €17.70 |
| July 2023 | €15.67 | €18.81 |
| June 2023 | €14.52 | €17.43 |
| May 2023 | €14.64 | €18.74 |
| April 2023 | €15.43 | €19.76 |
| March 2023 | €15.12 | €19.36 |
| February 2023 | €15.80 | €20.23 |
| January 2023 | €15.90 | €20.36 |
| December 2022 | €14.01 | €17.94 |
| November 2022 | €14.62 | €18.72 |
| October 2022 | €14.57 | €18.66 |
| September 2022 | €13.47 | €17.25 |
| August 2022 | €14.52 | €18.60 |
| July 2022 | €16.23 | €20.78 |
| June 2022 | €15.90 | €20.36 |
| May 2022 | €19.47 | €24.93 |
| April 2022 | €18.64 | €25.01 |
| March 2022 | €18.76 | €25.18 |
| February 2022 | €20.04 | €26.89 |
| January 2022 | €21.46 | €28.79 |
| December 2021 | €21.22 | €28.47 |
| November 2021 | €19.83 | €26.61 |
| October 2021 | €20.88 | €28.02 |
| September 2021 | €20.32 | €27.27 |
| August 2021 | €21.31 | €28.60 |
| July 2021 | €21.84 | €29.30 |
| June 2021 | €21.08 | €28.28 |
| May 2021 | €20.96 | €29.25 |
| April 2021 | €20.87 | €29.12 |
| March 2021 | €21.61 | €30.16 |
| February 2021 | €19.99 | €27.89 |
| January 2021 | €19.48 | €27.18 |
| December 2020 | €19.12 | €26.68 |
| November 2020 | €18.14 | €25.31 |
| October 2020 | €14.81 | €20.67 |
| September 2020 | €15.84 | €22.10 |
| August 2020 | €17 | €24.30 |
| July 2020 | €16 | €22.87 |
| June 2020 | €15.82 | €22.61 |
| May 2020 | €15.50 | €22.15 |
| April 2020 | €15.32 | €22.46 |
| March 2020 | €13.01 | €19.07 |
| February 2020 | €15.29 | €22.41 |
| January 2020 | €16.90 | €24.77 |
| December 2019 | €18.56 | €27.21 |
| November 2019 | €17.97 | €26.34 |
| October 2019 | €16.13 | €23.65 |
| September 2019 | €15.45 | €22.65 |
| August 2019 | €15.81 | €23.18 |
| July 2019 | €17.71 | €25.96 |
| June 2019 | €17.47 | €25.61 |
| May 2019 | €16.04 | €23.52 |
| April 2019 | €17.29 | €26.56 |
| March 2019 | €15.80 | €24.28 |
| February 2019 | €16.11 | €24.75 |
| January 2019 | €15.53 | €23.86 |
| December 2018 | €14.19 | €21.80 |
| November 2018 | €15.46 | €23.75 |
| October 2018 | €17.83 | €27.40 |
| September 2018 | €20.08 | €30.85 |
| August 2018 | €20.90 | €32.11 |
| July 2018 | €20.60 | €31.65 |
| June 2018 | €19.09 | €29.33 |
| May 2018 | €19.51 | €29.98 |
| April 2018 | €18.48 | €29.48 |
| March 2018 | €17.96 | €28.64 |
| February 2018 | €19.08 | €30.43 |
| January 2018 | €19.94 | €31.80 |
| December 2017 | €19.67 | €31.37 |
| November 2017 | €19.65 | €31.34 |
| October 2017 | €19.61 | €31.28 |
| September 2017 | €18.95 | €30.22 |
| August 2017 | €17.07 | €27.23 |
| July 2017 | €18.06 | €28.80 |
| June 2017 | €17.55 | €27.98 |
| May 2017 | €19.22 | €30.66 |
| April 2017 | €18.52 | €30.66 |
| March 2017 | €18.46 | €30.56 |
| February 2017 | €18.31 | €30.31 |
| January 2017 | €18.11 | €29.98 |
| December 2016 | €17.14 | €28.38 |
| November 2016 | €15.89 | €26.31 |
| October 2016 | €17.19 | €28.46 |
| September 2016 | €18.18 | €30.10 |
| August 2016 | €18.20 | €30.14 |
| July 2016 | €16.84 | €27.88 |
| June 2016 | €16.15 | €26.74 |
| May 2016 | €16.01 | €26.50 |
| April 2016 | €16.03 | €27.66 |
| March 2016 | €15.28 | €26.36 |
| February 2016 | €16.12 | €27.82 |
| January 2016 | €16.45 | €28.40 |
| December 2015 | €17.74 | €30.62 |
| November 2015 | €18.74 | €32.34 |
| October 2015 | €19.15 | €33.05 |
| September 2015 | €17.33 | €29.92 |
| August 2015 | €19.24 | €33.20 |
| July 2015 | €21.11 | €36.44 |
| June 2015 | €19.83 | €34.22 |
| May 2015 | €19.70 | €34 |
| April 2015 | €19.35 | €34.44 |
| March 2015 | €18.66 | €33.20 |
| February 2015 | €17.12 | €30.46 |
| January 2015 | €15.82 | €28.16 |
| December 2014 | €15.25 | €27.12 |
| November 2014 | €14.91 | €26.52 |
| October 2014 | €14.97 | €26.64 |
| September 2014 | €15.42 | €27.44 |
| August 2014 | €15.42 | €27.44 |
| July 2014 | €15.50 | €27.58 |
| June 2014 | €16.33 | €29.05 |
| May 2014 | €16.26 | €28.92 |
| April 2014 | €15.41 | €28.44 |
| March 2014 | €15.32 | €28.28 |
| February 2014 | €15.70 | €28.98 |
| January 2014 | €15.17 | €28 |
| December 2013 | €16.06 | €29.63 |
| November 2013 | €15.82 | €29.20 |
| October 2013 | €15.17 | €28 |
| September 2013 | €14.80 | €27.30 |
| August 2013 | €15.09 | €27.84 |
| July 2013 | €14.13 | €26.08 |
| June 2013 | €14.74 | €27.20 |
| May 2013 | €16.73 | €30.88 |
| April 2013 | €17.45 | €32.20 |
EVK.DE
Price: €15.88
52 week price:
Dividend Yield: 5.60%
Payout Ratio: -585.00%
Payout Ratio Range:
Earnings Per Share: 0.34 EUR
P/E Ratio: 52.65
Exchange: GER
Sector: Basic Materials
Industry: Specialty Chemicals
Country: Germany
Market Capitalization: 8.3 billion
Years Paying Dividends: 13
DGR5: 30.00%
DGR10: 13.57%